PREVIEW / stock_5min / 2006-09-12

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-12.parquet
  size:    3.1 MB
  rows:    227,555
  symbols: 2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-12 07:25:00	AAPL	Stock	2.5789	2.5821	2.575	2.5821	106400.0
2006-09-12 07:45:00	AAPL	Stock	2.5875	2.5893	2.5875	2.5893	28000.0
2006-09-12 07:55:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	5600.0
2006-09-12 08:00:00	AAPL	Stock	2.5875	2.5911	2.5839	2.5911	370664.0
2006-09-12 08:05:00	AAPL	Stock	2.5896	2.5911	2.5893	2.5893	169204.0
2006-09-12 08:10:00	AAPL	Stock	2.5893	2.6061	2.5875	2.6	1002568.0
2006-09-12 08:15:00	AAPL	Stock	2.6007	2.6014	2.5964	2.5964	517860.0
2006-09-12 08:20:00	AAPL	Stock	2.5964	2.5982	2.5964	2.5964	170688.0
2006-09-12 08:25:00	AAPL	Stock	2.5964	2.5964	2.5932	2.5946	182000.0
2006-09-12 08:30:00	AAPL	Stock	2.5946	2.5979	2.5946	2.5946	250180.0
2006-09-12 08:35:00	AAPL	Stock	2.5982	2.6	2.5968	2.5982	269136.0
2006-09-12 08:40:00	AAPL	Stock	2.5993	2.6	2.5982	2.5986	168840.0
2006-09-12 08:45:00	AAPL	Stock	2.5982	2.6	2.5979	2.5989	200984.0
2006-09-12 08:50:00	AAPL	Stock	2.5989	2.6	2.5982	2.5996	156800.0
2006-09-12 08:55:00	AAPL	Stock	2.6	2.6	2.5957	2.5979	327292.0
2006-09-12 09:00:00	AAPL	Stock	2.5964	2.5979	2.5921	2.5921	458248.0
2006-09-12 09:05:00	AAPL	Stock	2.5921	2.5925	2.5893	2.5925	690620.0
2006-09-12 09:10:00	AAPL	Stock	2.5936	2.5954	2.5921	2.5943	225400.0
2006-09-12 09:15:00	AAPL	Stock	2.5943	2.5964	2.5911	2.5918	865200.0
2006-09-12 09:20:00	AAPL	Stock	2.5918	2.6	2.5911	2.5957	1692600.0
2006-09-12 09:25:00	AAPL	Stock	2.595	2.6007	2.5914	2.6007	1147524.0
2006-09-12 09:30:00	AAPL	Stock	2.6004	2.6064	2.585	2.6018	33214860.0
2006-09-12 09:35:00	AAPL	Stock	2.6018	2.6036	2.5825	2.5826	23554132.0
2006-09-12 09:40:00	AAPL	Stock	2.5829	2.585	2.5707	2.5707	30777320.0
2006-09-12 09:45:00	AAPL	Stock	2.5707	2.5893	2.57	2.5871	20246716.0
2006-09-12 09:50:00	AAPL	Stock	2.5871	2.5975	2.5768	2.5918	19643120.0
2006-09-12 09:55:00	AAPL	Stock	2.5925	2.5929	2.5829	2.5843	11809000.0
2006-09-12 10:00:00	AAPL	Stock	2.585	2.5996	2.5843	2.595	12574156.0
2006-09-12 10:05:00	AAPL	Stock	2.5946	2.6039	2.5939	2.5982	14296212.0
2006-09-12 10:10:00	AAPL	Stock	2.5982	2.6025	2.5904	2.5939	13834408.0
2006-09-12 10:15:00	AAPL	Stock	2.5936	2.6157	2.5929	2.6107	24046932.0
2006-09-12 10:20:00	AAPL	Stock	2.6104	2.6218	2.6086	2.6207	25128796.0
2006-09-12 10:25:00	AAPL	Stock	2.6204	2.6232	2.6118	2.615	21863184.0
2006-09-12 10:30:00	AAPL	Stock	2.6139	2.62	2.6121	2.6175	16018856.0
2006-09-12 10:35:00	AAPL	Stock	2.6171	2.6232	2.6104	2.6125	14621768.0
2006-09-12 10:40:00	AAPL	Stock	2.6125	2.6132	2.6071	2.6111	13411188.0
2006-09-12 10:45:00	AAPL	Stock	2.6111	2.615	2.6071	2.6086	13242040.0
2006-09-12 10:50:00	AAPL	Stock	2.6086	2.6121	2.6039	2.6061	11807068.0
2006-09-12 10:55:00	AAPL	Stock	2.6061	2.6132	2.6021	2.6128	11945024.0
2006-09-12 11:00:00	AAPL	Stock	2.6131	2.6154	2.6111	2.6118	9954812.0
2006-09-12 11:05:00	AAPL	Stock	2.6121	2.6157	2.6064	2.6096	12261984.0
2006-09-12 11:10:00	AAPL	Stock	2.6096	2.6121	2.6086	2.6089	6131104.0
2006-09-12 11:15:00	AAPL	Stock	2.6093	2.6093	2.6054	2.6068	7228844.0
2006-09-12 11:20:00	AAPL	Stock	2.6064	2.6068	2.6011	2.6018	11107628.0
2006-09-12 11:25:00	AAPL	Stock	2.6021	2.6054	2.6011	2.6018	12399940.0
2006-09-12 11:30:00	AAPL	Stock	2.6018	2.6071	2.6014	2.6057	13234872.0
2006-09-12 11:35:00	AAPL	Stock	2.6057	2.6125	2.6057	2.6118	9153844.0
2006-09-12 11:40:00	AAPL	Stock	2.6118	2.6129	2.6071	2.6079	5267248.0
2006-09-12 11:45:00	AAPL	Stock	2.6075	2.6079	2.5968	2.5992	12390448.0
2006-09-12 11:50:00	AAPL	Stock	2.5993	2.6054	2.5982	2.6049	7722820.0

> showing 50 of 227,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time