PREVIEW / stock_5min / 2006-09-13

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-13.parquet
  size:    3.1 MB
  rows:    225,243
  symbols: 2,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-13 04:20:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	140000.0
2006-09-13 06:55:00	AAPL	Stock	2.6018	2.6018	2.6018	2.6018	11200.0
2006-09-13 07:00:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	5600.0
2006-09-13 07:15:00	AAPL	Stock	2.6114	2.6114	2.6061	2.6061	14000.0
2006-09-13 08:00:00	AAPL	Stock	2.6071	2.6089	2.6061	2.6061	593180.0
2006-09-13 08:05:00	AAPL	Stock	2.6061	2.6107	2.6061	2.6089	230160.0
2006-09-13 08:10:00	AAPL	Stock	2.6107	2.6136	2.6075	2.6136	512540.0
2006-09-13 08:15:00	AAPL	Stock	2.6125	2.6136	2.6107	2.6107	172368.0
2006-09-13 08:20:00	AAPL	Stock	2.6096	2.6107	2.6086	2.61	223552.0
2006-09-13 08:25:00	AAPL	Stock	2.61	2.6114	2.6079	2.6093	127680.0
2006-09-13 08:30:00	AAPL	Stock	2.6096	2.6107	2.6071	2.6089	1411760.0
2006-09-13 08:35:00	AAPL	Stock	2.6089	2.61	2.6071	2.6071	233548.0
2006-09-13 08:40:00	AAPL	Stock	2.6071	2.6089	2.6054	2.6054	795200.0
2006-09-13 08:45:00	AAPL	Stock	2.6068	2.6089	2.6054	2.6054	238000.0
2006-09-13 08:50:00	AAPL	Stock	2.6057	2.6121	2.6054	2.6121	662760.0
2006-09-13 08:55:00	AAPL	Stock	2.6104	2.6125	2.6086	2.6089	412160.0
2006-09-13 09:00:00	AAPL	Stock	2.6093	2.6093	2.6075	2.6082	570640.0
2006-09-13 09:05:00	AAPL	Stock	2.6079	2.6125	2.6079	2.6125	621320.0
2006-09-13 09:10:00	AAPL	Stock	2.6125	2.6125	2.6061	2.6071	537880.0
2006-09-13 09:15:00	AAPL	Stock	2.6071	2.6071	2.6036	2.6054	403564.0
2006-09-13 09:20:00	AAPL	Stock	2.6054	2.6054	2.6007	2.6036	708288.0
2006-09-13 09:25:00	AAPL	Stock	2.6036	2.605	2.6	2.6011	2603496.0
2006-09-13 09:30:00	AAPL	Stock	2.6018	2.6104	2.5889	2.6021	38083388.0
2006-09-13 09:35:00	AAPL	Stock	2.6018	2.6132	2.5936	2.6129	19692428.0
2006-09-13 09:40:00	AAPL	Stock	2.6125	2.6179	2.6043	2.6118	24573052.0
2006-09-13 09:45:00	AAPL	Stock	2.6121	2.6179	2.6025	2.6071	30662408.0
2006-09-13 09:50:00	AAPL	Stock	2.6071	2.6329	2.6064	2.6269	41086836.0
2006-09-13 09:55:00	AAPL	Stock	2.6257	2.6386	2.6218	2.6225	46809364.0
2006-09-13 10:00:00	AAPL	Stock	2.6221	2.6229	2.6082	2.6107	35984032.0
2006-09-13 10:05:00	AAPL	Stock	2.6107	2.6193	2.6093	2.6111	19936672.0
2006-09-13 10:10:00	AAPL	Stock	2.6111	2.6143	2.6018	2.6025	20529236.0
2006-09-13 10:15:00	AAPL	Stock	2.6025	2.6086	2.6004	2.6004	25179980.0
2006-09-13 10:20:00	AAPL	Stock	2.6004	2.6129	2.5982	2.6046	17834964.0
2006-09-13 10:25:00	AAPL	Stock	2.6042	2.6139	2.6039	2.6118	20561268.0
2006-09-13 10:30:00	AAPL	Stock	2.6121	2.6121	2.6	2.6036	17322592.0
2006-09-13 10:35:00	AAPL	Stock	2.6036	2.6039	2.5961	2.6025	17293024.0
2006-09-13 10:40:00	AAPL	Stock	2.6025	2.6025	2.5864	2.5886	24121944.0
2006-09-13 10:45:00	AAPL	Stock	2.5892	2.5946	2.585	2.5904	21830956.0
2006-09-13 10:50:00	AAPL	Stock	2.5907	2.6029	2.5821	2.6	20924904.0
2006-09-13 10:55:00	AAPL	Stock	2.6	2.6036	2.5957	2.6021	10436888.0
2006-09-13 11:00:00	AAPL	Stock	2.6018	2.605	2.6011	2.6029	11258324.0
2006-09-13 11:05:00	AAPL	Stock	2.6032	2.6129	2.6007	2.6075	18504948.0
2006-09-13 11:10:00	AAPL	Stock	2.6079	2.6082	2.6032	2.6046	10046848.0
2006-09-13 11:15:00	AAPL	Stock	2.6039	2.6068	2.6032	2.6061	6132364.0
2006-09-13 11:20:00	AAPL	Stock	2.6064	2.6125	2.6061	2.61	10025484.0
2006-09-13 11:25:00	AAPL	Stock	2.61	2.6171	2.6089	2.6125	17288180.0
2006-09-13 11:30:00	AAPL	Stock	2.6129	2.6157	2.6107	2.6121	9347044.0
2006-09-13 11:35:00	AAPL	Stock	2.6121	2.6132	2.6075	2.6107	7446516.0
2006-09-13 11:40:00	AAPL	Stock	2.6107	2.636	2.6064	2.6071	8066940.0
2006-09-13 11:45:00	AAPL	Stock	2.6068	2.6089	2.6032	2.6068	8996428.0

> showing 50 of 225,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time