PREVIEW / stock_5min / 2006-09-14

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-14.parquet
  size:    3.0 MB
  rows:    223,077
  symbols: 2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-14 06:00:00	AAPL	Stock	2.6668	2.6668	2.6668	2.6668	2800.0
2006-09-14 06:20:00	AAPL	Stock	2.6761	2.6761	2.6761	2.6761	14000.0
2006-09-14 07:00:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	2800.0
2006-09-14 07:20:00	AAPL	Stock	2.6575	2.6629	2.6571	2.6629	30800.0
2006-09-14 07:30:00	AAPL	Stock	2.6636	2.6661	2.6629	2.6661	47656.0
2006-09-14 07:35:00	AAPL	Stock	2.6661	2.6661	2.6632	2.6643	97468.0
2006-09-14 07:45:00	AAPL	Stock	2.6657	2.6657	2.6636	2.6636	25200.0
2006-09-14 07:50:00	AAPL	Stock	2.6639	2.6639	2.6636	2.6639	39200.0
2006-09-14 07:55:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-09-14 08:00:00	AAPL	Stock	2.6618	2.6618	2.6429	2.6432	1516340.0
2006-09-14 08:05:00	AAPL	Stock	2.6482	2.6536	2.6464	2.6468	751660.0
2006-09-14 08:10:00	AAPL	Stock	2.6464	2.6468	2.6368	2.6396	1209852.0
2006-09-14 08:15:00	AAPL	Stock	2.6411	2.6429	2.6393	2.6393	156380.0
2006-09-14 08:20:00	AAPL	Stock	2.6393	2.6421	2.6389	2.6396	273728.0
2006-09-14 08:25:00	AAPL	Stock	2.6396	2.6429	2.6386	2.6429	301056.0
2006-09-14 08:30:00	AAPL	Stock	2.6454	2.6468	2.6386	2.6386	309540.0
2006-09-14 08:35:00	AAPL	Stock	2.6386	2.64	2.6386	2.6393	229460.0
2006-09-14 08:40:00	AAPL	Stock	2.6393	2.6404	2.6379	2.6379	589064.0
2006-09-14 08:45:00	AAPL	Stock	2.6393	2.6421	2.6379	2.6421	296800.0
2006-09-14 08:50:00	AAPL	Stock	2.6421	2.6429	2.6421	2.6421	420000.0
2006-09-14 08:55:00	AAPL	Stock	2.6414	2.6414	2.6361	2.6375	265048.0
2006-09-14 09:00:00	AAPL	Stock	2.6361	2.6364	2.6339	2.6346	262668.0
2006-09-14 09:05:00	AAPL	Stock	2.635	2.6368	2.6332	2.6343	456120.0
2006-09-14 09:10:00	AAPL	Stock	2.6343	2.6368	2.6339	2.6357	337960.0
2006-09-14 09:15:00	AAPL	Stock	2.6375	2.6375	2.6357	2.6357	145600.0
2006-09-14 09:20:00	AAPL	Stock	2.6357	2.6357	2.6329	2.6339	336000.0
2006-09-14 09:25:00	AAPL	Stock	2.6336	2.635	2.6325	2.6329	394828.0
2006-09-14 09:30:00	AAPL	Stock	2.6329	2.6429	2.6268	2.6286	27531476.0
2006-09-14 09:35:00	AAPL	Stock	2.6289	2.6357	2.6236	2.6271	17034780.0
2006-09-14 09:40:00	AAPL	Stock	2.6271	2.6343	2.6236	2.6321	14052836.0
2006-09-14 09:45:00	AAPL	Stock	2.6321	2.6429	2.6321	2.6354	18769660.0
2006-09-14 09:50:00	AAPL	Stock	2.6354	2.6396	2.6293	2.6379	14114464.0
2006-09-14 09:55:00	AAPL	Stock	2.6382	2.6454	2.6361	2.6364	17187072.0
2006-09-14 10:00:00	AAPL	Stock	2.6367	2.6375	2.6332	2.6361	9742012.0
2006-09-14 10:05:00	AAPL	Stock	2.6361	2.6411	2.6321	2.6371	14517468.0
2006-09-14 10:10:00	AAPL	Stock	2.6368	2.64	2.6357	2.6385	8563604.0
2006-09-14 10:15:00	AAPL	Stock	2.6382	2.6571	2.6379	2.6529	28101276.0
2006-09-14 10:20:00	AAPL	Stock	2.6529	2.66	2.6429	2.6479	24379964.0
2006-09-14 10:25:00	AAPL	Stock	2.6479	2.6507	2.6379	2.6432	16354688.0
2006-09-14 10:30:00	AAPL	Stock	2.6432	2.6529	2.6404	2.6496	16033080.0
2006-09-14 10:35:00	AAPL	Stock	2.65	2.6536	2.6379	2.6421	14376796.0
2006-09-14 10:40:00	AAPL	Stock	2.6421	2.6454	2.6386	2.6429	12269376.0
2006-09-14 10:45:00	AAPL	Stock	2.6429	2.6529	2.6411	2.6493	13145888.0
2006-09-14 10:50:00	AAPL	Stock	2.6496	2.6521	2.6443	2.6518	11302900.0
2006-09-14 10:55:00	AAPL	Stock	2.6518	2.665	2.65	2.6593	26757836.0
2006-09-14 11:00:00	AAPL	Stock	2.6593	2.6643	2.6532	2.6586	17736908.0
2006-09-14 11:05:00	AAPL	Stock	2.6575	2.6657	2.6564	2.6618	17843588.0
2006-09-14 11:10:00	AAPL	Stock	2.6621	2.6646	2.6586	2.6646	11196472.0
2006-09-14 11:15:00	AAPL	Stock	2.6643	2.6668	2.6614	2.6639	14976136.0
2006-09-14 11:20:00	AAPL	Stock	2.6639	2.6639	2.6564	2.6589	13649300.0

> showing 50 of 223,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time