PREVIEW / stock_5min / 2006-09-15

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-15.parquet
  size:    3.2 MB
  rows:    229,590
  symbols: 2,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-15 08:00:00	AAPL	Stock	2.6489	2.655	2.6489	2.655	86800.0
2006-09-15 08:05:00	AAPL	Stock	2.655	2.655	2.6507	2.6507	36260.0
2006-09-15 08:10:00	AAPL	Stock	2.6518	2.655	2.6518	2.6546	39340.0
2006-09-15 08:15:00	AAPL	Stock	2.6539	2.6539	2.6536	2.6536	56000.0
2006-09-15 08:20:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	4620.0
2006-09-15 08:25:00	AAPL	Stock	2.655	2.655	2.6507	2.6511	28560.0
2006-09-15 08:30:00	AAPL	Stock	2.6514	2.6618	2.6514	2.6607	1510740.0
2006-09-15 08:35:00	AAPL	Stock	2.6611	2.6614	2.6579	2.6607	253260.0
2006-09-15 08:40:00	AAPL	Stock	2.6607	2.6625	2.6589	2.6625	348040.0
2006-09-15 08:45:00	AAPL	Stock	2.6636	2.6654	2.6625	2.6643	629244.0
2006-09-15 08:50:00	AAPL	Stock	2.6636	2.665	2.6614	2.6621	429100.0
2006-09-15 08:55:00	AAPL	Stock	2.6625	2.6639	2.6625	2.6639	59612.0
2006-09-15 09:00:00	AAPL	Stock	2.6639	2.6643	2.6607	2.6607	249200.0
2006-09-15 09:05:00	AAPL	Stock	2.6607	2.6646	2.6607	2.6646	304612.0
2006-09-15 09:10:00	AAPL	Stock	2.6646	2.665	2.6625	2.6643	629300.0
2006-09-15 09:15:00	AAPL	Stock	2.6643	2.665	2.6643	2.6643	96600.0
2006-09-15 09:20:00	AAPL	Stock	2.6643	2.6661	2.6643	2.6661	175252.0
2006-09-15 09:25:00	AAPL	Stock	2.6643	2.6786	2.6639	2.665	6792576.0
2006-09-15 09:30:00	AAPL	Stock	2.6643	2.6779	2.6614	2.6725	170670472.0
2006-09-15 09:35:00	AAPL	Stock	2.6721	2.6729	2.6586	2.6643	20323072.0
2006-09-15 09:40:00	AAPL	Stock	2.6639	2.665	2.655	2.6554	19793732.0
2006-09-15 09:45:00	AAPL	Stock	2.6554	2.6714	2.6496	2.6561	19065788.0
2006-09-15 09:50:00	AAPL	Stock	2.6557	2.6668	2.6525	2.6657	22224608.0
2006-09-15 09:55:00	AAPL	Stock	2.6661	2.6696	2.6593	2.6657	19007856.0
2006-09-15 10:00:00	AAPL	Stock	2.6657	2.67	2.6557	2.6643	9925104.0
2006-09-15 10:05:00	AAPL	Stock	2.6646	2.6682	2.6607	2.6646	12630996.0
2006-09-15 10:10:00	AAPL	Stock	2.6646	2.6679	2.6614	2.6654	10750684.0
2006-09-15 10:15:00	AAPL	Stock	2.6661	2.6679	2.6611	2.6614	13317052.0
2006-09-15 10:20:00	AAPL	Stock	2.6614	2.6725	2.6557	2.6575	13242936.0
2006-09-15 10:25:00	AAPL	Stock	2.6575	2.67	2.6536	2.6582	15364244.0
2006-09-15 10:30:00	AAPL	Stock	2.6579	2.67	2.6529	2.6543	12640040.0
2006-09-15 10:35:00	AAPL	Stock	2.6543	2.6564	2.6511	2.6511	10588704.0
2006-09-15 10:40:00	AAPL	Stock	2.6511	2.6586	2.6511	2.6557	8323336.0
2006-09-15 10:45:00	AAPL	Stock	2.6557	2.6557	2.6457	2.6461	8869812.0
2006-09-15 10:50:00	AAPL	Stock	2.6461	2.6461	2.6318	2.6339	31285072.0
2006-09-15 10:55:00	AAPL	Stock	2.6343	2.6382	2.6293	2.6368	16192652.0
2006-09-15 11:00:00	AAPL	Stock	2.6368	2.6436	2.6354	2.6436	12779396.0
2006-09-15 11:05:00	AAPL	Stock	2.6432	2.6443	2.635	2.6382	12804932.0
2006-09-15 11:10:00	AAPL	Stock	2.6379	2.6404	2.6314	2.6314	9918244.0
2006-09-15 11:15:00	AAPL	Stock	2.632	2.6343	2.6271	2.6275	16605120.0
2006-09-15 11:20:00	AAPL	Stock	2.6275	2.6339	2.6175	2.6307	27630988.0
2006-09-15 11:25:00	AAPL	Stock	2.6311	2.6372	2.63	2.635	10386320.0
2006-09-15 11:30:00	AAPL	Stock	2.6346	2.6354	2.6311	2.6343	6904128.0
2006-09-15 11:35:00	AAPL	Stock	2.6343	2.6382	2.6325	2.6371	6602568.0
2006-09-15 11:40:00	AAPL	Stock	2.6371	2.6418	2.6357	2.6407	7317996.0
2006-09-15 11:45:00	AAPL	Stock	2.6404	2.6429	2.64	2.6414	5708892.0
2006-09-15 11:50:00	AAPL	Stock	2.6414	2.6418	2.6343	2.6404	7408688.0
2006-09-15 11:55:00	AAPL	Stock	2.64	2.6496	2.64	2.645	11953088.0
2006-09-15 12:00:00	AAPL	Stock	2.645	2.6457	2.6375	2.6414	9571688.0
2006-09-15 12:05:00	AAPL	Stock	2.6418	2.6461	2.6379	2.6429	6532092.0

> showing 50 of 229,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time