PREVIEW / stock_5min / 2006-09-18

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-18.parquet
  size:    3.1 MB
  rows:    225,757
  symbols: 2,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-18 07:45:00	AAPL	Stock	2.6475	2.6475	2.6446	2.6446	5600.0
2006-09-18 08:00:00	AAPL	Stock	2.6432	2.6464	2.6429	2.6464	307300.0
2006-09-18 08:05:00	AAPL	Stock	2.6389	2.6443	2.6389	2.6443	16100.0
2006-09-18 08:10:00	AAPL	Stock	2.6443	2.6454	2.6354	2.6357	190120.0
2006-09-18 08:15:00	AAPL	Stock	2.6357	2.6393	2.6357	2.6393	122780.0
2006-09-18 08:20:00	AAPL	Stock	2.6393	2.6393	2.6357	2.6361	22400.0
2006-09-18 08:25:00	AAPL	Stock	2.6407	2.6407	2.6375	2.6375	23100.0
2006-09-18 08:30:00	AAPL	Stock	2.6393	2.6393	2.6357	2.6357	33880.0
2006-09-18 08:35:00	AAPL	Stock	2.6361	2.6361	2.6343	2.6343	26488.0
2006-09-18 08:40:00	AAPL	Stock	2.6357	2.6357	2.6254	2.6257	354200.0
2006-09-18 08:45:00	AAPL	Stock	2.6286	2.6286	2.625	2.6286	411600.0
2006-09-18 08:50:00	AAPL	Stock	2.6286	2.6318	2.6286	2.6304	180040.0
2006-09-18 08:55:00	AAPL	Stock	2.6304	2.6321	2.6293	2.6321	81900.0
2006-09-18 09:00:00	AAPL	Stock	2.6321	2.6325	2.6304	2.6321	146720.0
2006-09-18 09:05:00	AAPL	Stock	2.6321	2.6321	2.6304	2.6321	174720.0
2006-09-18 09:10:00	AAPL	Stock	2.6321	2.6357	2.6321	2.6357	334152.0
2006-09-18 09:15:00	AAPL	Stock	2.6332	2.6332	2.63	2.6314	47600.0
2006-09-18 09:20:00	AAPL	Stock	2.6314	2.6329	2.6307	2.6321	103628.0
2006-09-18 09:25:00	AAPL	Stock	2.6329	2.6389	2.6318	2.6357	293160.0
2006-09-18 09:30:00	AAPL	Stock	2.6357	2.6446	2.6311	2.6421	17784284.0
2006-09-18 09:35:00	AAPL	Stock	2.6429	2.6464	2.6304	2.6339	20844348.0
2006-09-18 09:40:00	AAPL	Stock	2.6336	2.6411	2.6311	2.6396	13102292.0
2006-09-18 09:45:00	AAPL	Stock	2.6396	2.64	2.6296	2.6307	10053820.0
2006-09-18 09:50:00	AAPL	Stock	2.6311	2.6375	2.6264	2.635	13253576.0
2006-09-18 09:55:00	AAPL	Stock	2.635	2.6421	2.6343	2.6361	12706792.0
2006-09-18 10:00:00	AAPL	Stock	2.6361	2.6364	2.6179	2.6321	15646708.0
2006-09-18 10:05:00	AAPL	Stock	2.6321	2.6354	2.6286	2.6346	9634772.0
2006-09-18 10:10:00	AAPL	Stock	2.6346	2.6368	2.6239	2.6243	15992368.0
2006-09-18 10:15:00	AAPL	Stock	2.6243	2.6329	2.6232	2.6243	15116612.0
2006-09-18 10:20:00	AAPL	Stock	2.6243	2.6332	2.6243	2.6314	8715504.0
2006-09-18 10:25:00	AAPL	Stock	2.6314	2.6321	2.6225	2.6261	7323176.0
2006-09-18 10:30:00	AAPL	Stock	2.6264	2.6296	2.6229	2.6271	8912624.0
2006-09-18 10:35:00	AAPL	Stock	2.6271	2.6339	2.6268	2.6318	9503340.0
2006-09-18 10:40:00	AAPL	Stock	2.6318	2.6375	2.6311	2.6375	10247972.0
2006-09-18 10:45:00	AAPL	Stock	2.6375	2.6386	2.6268	2.6296	9896292.0
2006-09-18 10:50:00	AAPL	Stock	2.6296	2.6325	2.6279	2.6279	5665688.0
2006-09-18 10:55:00	AAPL	Stock	2.6279	2.6307	2.625	2.6268	8066296.0
2006-09-18 11:00:00	AAPL	Stock	2.6268	2.6296	2.6232	2.6289	6339340.0
2006-09-18 11:05:00	AAPL	Stock	2.6289	2.6332	2.6264	2.6268	3603040.0
2006-09-18 11:10:00	AAPL	Stock	2.6268	2.6289	2.6218	2.6275	7635684.0
2006-09-18 11:15:00	AAPL	Stock	2.6279	2.6304	2.6261	2.6282	3139864.0
2006-09-18 11:20:00	AAPL	Stock	2.6282	2.6329	2.625	2.6261	6936860.0
2006-09-18 11:25:00	AAPL	Stock	2.6257	2.6332	2.6254	2.6307	5398316.0
2006-09-18 11:30:00	AAPL	Stock	2.6304	2.6332	2.6279	2.6311	6487152.0
2006-09-18 11:35:00	AAPL	Stock	2.631	2.6361	2.6307	2.6321	6915020.0
2006-09-18 11:40:00	AAPL	Stock	2.6325	2.6375	2.6321	2.6364	8470896.0
2006-09-18 11:45:00	AAPL	Stock	2.6361	2.6429	2.635	2.6407	12668320.0
2006-09-18 11:50:00	AAPL	Stock	2.6407	2.6468	2.6404	2.6443	15160012.0
2006-09-18 11:55:00	AAPL	Stock	2.6446	2.6543	2.6429	2.6507	13535900.0
2006-09-18 12:00:00	AAPL	Stock	2.65	2.655	2.6479	2.6518	8955100.0

> showing 50 of 225,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time