PREVIEW / stock_5min / 2006-09-19

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-19.parquet
  size:    3.1 MB
  rows:    227,156
  symbols: 2,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-19 07:00:00	AAPL	Stock	2.6261	2.6261	2.625	2.625	11200.0
2006-09-19 07:55:00	AAPL	Stock	2.6282	2.6282	2.6282	2.6282	2800.0
2006-09-19 08:00:00	AAPL	Stock	2.6393	2.6393	2.6254	2.6254	11200.0
2006-09-19 08:05:00	AAPL	Stock	2.6289	2.6289	2.6286	2.6289	44800.0
2006-09-19 08:10:00	AAPL	Stock	2.6304	2.6321	2.6286	2.6286	30800.0
2006-09-19 08:15:00	AAPL	Stock	2.6314	2.6325	2.6314	2.6325	33600.0
2006-09-19 08:20:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	22400.0
2006-09-19 08:25:00	AAPL	Stock	2.6339	2.6393	2.6339	2.6393	36400.0
2006-09-19 08:30:00	AAPL	Stock	2.6411	2.6464	2.6393	2.6457	372708.0
2006-09-19 08:35:00	AAPL	Stock	2.6457	2.6457	2.6396	2.6396	131320.0
2006-09-19 08:40:00	AAPL	Stock	2.6396	2.6396	2.6375	2.6375	90720.0
2006-09-19 08:45:00	AAPL	Stock	2.6368	2.6375	2.6339	2.6339	279720.0
2006-09-19 08:50:00	AAPL	Stock	2.6339	2.6414	2.6339	2.6414	82572.0
2006-09-19 08:55:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	28000.0
2006-09-19 09:00:00	AAPL	Stock	2.6418	2.6429	2.6418	2.6429	144200.0
2006-09-19 09:05:00	AAPL	Stock	2.6432	2.65	2.6432	2.6464	187600.0
2006-09-19 09:10:00	AAPL	Stock	2.6457	2.6471	2.6446	2.6464	199920.0
2006-09-19 09:15:00	AAPL	Stock	2.6464	2.6464	2.6429	2.6429	112000.0
2006-09-19 09:20:00	AAPL	Stock	2.6443	2.6536	2.6443	2.6518	685020.0
2006-09-19 09:25:00	AAPL	Stock	2.6479	2.6514	2.6396	2.6486	820316.0
2006-09-19 09:30:00	AAPL	Stock	2.6486	2.65	2.6321	2.6386	19319272.0
2006-09-19 09:35:00	AAPL	Stock	2.6379	2.6386	2.62	2.625	22680448.0
2006-09-19 09:40:00	AAPL	Stock	2.6254	2.6318	2.6196	2.6299	15574552.0
2006-09-19 09:45:00	AAPL	Stock	2.6282	2.6386	2.6275	2.6361	14778260.0
2006-09-19 09:50:00	AAPL	Stock	2.6357	2.6529	2.6357	2.6454	21385028.0
2006-09-19 09:55:00	AAPL	Stock	2.6454	2.6475	2.6375	2.6414	11468604.0
2006-09-19 10:00:00	AAPL	Stock	2.6418	2.6493	2.6379	2.6475	10235540.0
2006-09-19 10:05:00	AAPL	Stock	2.6475	2.65	2.6411	2.6439	10477124.0
2006-09-19 10:10:00	AAPL	Stock	2.6439	2.645	2.6382	2.6425	9145892.0
2006-09-19 10:15:00	AAPL	Stock	2.6418	2.6432	2.63	2.6329	12928188.0
2006-09-19 10:20:00	AAPL	Stock	2.6325	2.6356	2.6282	2.6346	8058932.0
2006-09-19 10:25:00	AAPL	Stock	2.635	2.6371	2.6304	2.6364	7273280.0
2006-09-19 10:30:00	AAPL	Stock	2.6364	2.6371	2.6271	2.6293	7937972.0
2006-09-19 10:35:00	AAPL	Stock	2.6293	2.6339	2.6268	2.6325	6910624.0
2006-09-19 10:40:00	AAPL	Stock	2.6321	2.6339	2.6296	2.6318	5272988.0
2006-09-19 10:45:00	AAPL	Stock	2.6311	2.6364	2.6307	2.6318	5437292.0
2006-09-19 10:50:00	AAPL	Stock	2.6329	2.6339	2.63	2.6321	5706008.0
2006-09-19 10:55:00	AAPL	Stock	2.6325	2.6429	2.6321	2.6404	9908304.0
2006-09-19 11:00:00	AAPL	Stock	2.64	2.6468	2.6396	2.6468	10834432.0
2006-09-19 11:05:00	AAPL	Stock	2.6468	2.6479	2.6446	2.6454	7908964.0
2006-09-19 11:10:00	AAPL	Stock	2.6454	2.6525	2.645	2.6496	14495516.0
2006-09-19 11:15:00	AAPL	Stock	2.6496	2.6557	2.6496	2.6525	17111024.0
2006-09-19 11:20:00	AAPL	Stock	2.6525	2.6557	2.6493	2.6511	9981160.0
2006-09-19 11:25:00	AAPL	Stock	2.6511	2.6514	2.6457	2.6468	9194080.0
2006-09-19 11:30:00	AAPL	Stock	2.6471	2.6475	2.6429	2.6457	10363584.0
2006-09-19 11:35:00	AAPL	Stock	2.6454	2.6464	2.6314	2.6343	18025252.0
2006-09-19 11:40:00	AAPL	Stock	2.6346	2.6436	2.625	2.6339	17488184.0
2006-09-19 11:45:00	AAPL	Stock	2.6339	2.6379	2.6236	2.6346	15336440.0
2006-09-19 11:50:00	AAPL	Stock	2.6346	2.635	2.6236	2.6275	13454868.0
2006-09-19 11:55:00	AAPL	Stock	2.6282	2.6282	2.6132	2.6232	23494884.0

> showing 50 of 227,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time