PREVIEW / stock_5min / 2006-09-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-20.parquet
  size:    3.1 MB
  rows:    228,315
  symbols: 2,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-20 07:00:00	AAPL	Stock	2.6443	2.6443	2.6429	2.6429	19600.0
2006-09-20 08:00:00	AAPL	Stock	2.65	2.6518	2.6429	2.6429	264516.0
2006-09-20 08:05:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	9828.0
2006-09-20 08:15:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	2800.0
2006-09-20 08:20:00	AAPL	Stock	2.65	2.65	2.65	2.65	112000.0
2006-09-20 08:25:00	AAPL	Stock	2.6486	2.65	2.6486	2.6489	61040.0
2006-09-20 08:30:00	AAPL	Stock	2.6493	2.6554	2.6489	2.6532	170240.0
2006-09-20 08:35:00	AAPL	Stock	2.6532	2.6554	2.6532	2.6554	93800.0
2006-09-20 08:40:00	AAPL	Stock	2.65	2.6571	2.6346	2.6536	197512.0
2006-09-20 08:45:00	AAPL	Stock	2.6536	2.6554	2.6536	2.6554	72800.0
2006-09-20 08:50:00	AAPL	Stock	2.6571	2.6579	2.6539	2.6571	148400.0
2006-09-20 08:55:00	AAPL	Stock	2.6571	2.6571	2.655	2.655	95704.0
2006-09-20 09:00:00	AAPL	Stock	2.6539	2.6554	2.6539	2.6554	161000.0
2006-09-20 09:05:00	AAPL	Stock	2.6564	2.6564	2.6557	2.6564	29120.0
2006-09-20 09:10:00	AAPL	Stock	2.6564	2.6571	2.6564	2.6571	224000.0
2006-09-20 09:15:00	AAPL	Stock	2.6571	2.6579	2.6564	2.6579	144396.0
2006-09-20 09:20:00	AAPL	Stock	2.6564	2.6575	2.6564	2.6568	46200.0
2006-09-20 09:25:00	AAPL	Stock	2.6557	2.6596	2.6554	2.6561	409108.0
2006-09-20 09:30:00	AAPL	Stock	2.6564	2.6661	2.6518	2.6561	22031884.0
2006-09-20 09:35:00	AAPL	Stock	2.6554	2.6607	2.6507	2.6548	10525200.0
2006-09-20 09:40:00	AAPL	Stock	2.6546	2.6607	2.6536	2.6607	11101244.0
2006-09-20 09:45:00	AAPL	Stock	2.6607	2.6696	2.6589	2.6682	23267832.0
2006-09-20 09:50:00	AAPL	Stock	2.6682	2.6786	2.6679	2.6689	27829368.0
2006-09-20 09:55:00	AAPL	Stock	2.6689	2.6729	2.6661	2.6664	11520264.0
2006-09-20 10:00:00	AAPL	Stock	2.6664	2.6711	2.6607	2.6614	9730280.0
2006-09-20 10:05:00	AAPL	Stock	2.6614	2.6689	2.6575	2.6671	11516120.0
2006-09-20 10:10:00	AAPL	Stock	2.6671	2.6682	2.6611	2.6629	6038788.0
2006-09-20 10:15:00	AAPL	Stock	2.6632	2.67	2.6621	2.6689	7111188.0
2006-09-20 10:20:00	AAPL	Stock	2.6686	2.6754	2.6682	2.6732	11434780.0
2006-09-20 10:25:00	AAPL	Stock	2.6738	2.6775	2.6704	2.6761	13777092.0
2006-09-20 10:30:00	AAPL	Stock	2.6764	2.6782	2.6729	2.6746	11855004.0
2006-09-20 10:35:00	AAPL	Stock	2.6742	2.6746	2.6689	2.6721	8165304.0
2006-09-20 10:40:00	AAPL	Stock	2.6718	2.6768	2.6707	2.6764	6054916.0
2006-09-20 10:45:00	AAPL	Stock	2.6764	2.6786	2.6739	2.6757	23510564.0
2006-09-20 10:50:00	AAPL	Stock	2.6757	2.6775	2.6718	2.6764	9950864.0
2006-09-20 10:55:00	AAPL	Stock	2.6764	2.6889	2.6764	2.6886	34855464.0
2006-09-20 11:00:00	AAPL	Stock	2.6882	2.6943	2.6864	2.6943	19381684.0
2006-09-20 11:05:00	AAPL	Stock	2.6943	2.6982	2.6929	2.6957	19439840.0
2006-09-20 11:10:00	AAPL	Stock	2.6954	2.6968	2.6889	2.6893	16234764.0
2006-09-20 11:15:00	AAPL	Stock	2.6893	2.6921	2.6861	2.6904	10742564.0
2006-09-20 11:20:00	AAPL	Stock	2.6907	2.6946	2.6882	2.6929	12356596.0
2006-09-20 11:25:00	AAPL	Stock	2.6932	2.7018	2.6932	2.6995	16658964.0
2006-09-20 11:30:00	AAPL	Stock	2.6993	2.7029	2.6954	2.7	13829284.0
2006-09-20 11:35:00	AAPL	Stock	2.7	2.7	2.6936	2.6939	9393552.0
2006-09-20 11:40:00	AAPL	Stock	2.6939	2.6968	2.6918	2.6961	4644808.0
2006-09-20 11:45:00	AAPL	Stock	2.6954	2.6961	2.6904	2.6936	5755316.0
2006-09-20 11:50:00	AAPL	Stock	2.6936	2.7004	2.6936	2.6949	9334528.0
2006-09-20 11:55:00	AAPL	Stock	2.6946	2.6954	2.6907	2.6921	6287764.0
2006-09-20 12:00:00	AAPL	Stock	2.692	2.6946	2.6879	2.6929	6897044.0
2006-09-20 12:05:00	AAPL	Stock	2.6929	2.6954	2.6921	2.6929	3879568.0

> showing 50 of 228,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time