PREVIEW / stock_5min / 2006-09-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-21.parquet
  size:    3.1 MB
  rows:    227,654
  symbols: 2,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-21 07:35:00	AAPL	Stock	2.6911	2.6911	2.6893	2.6893	84000.0
2006-09-21 08:00:00	AAPL	Stock	2.6964	2.6979	2.6946	2.6975	163800.0
2006-09-21 08:05:00	AAPL	Stock	2.6975	2.7018	2.6975	2.6979	213640.0
2006-09-21 08:10:00	AAPL	Stock	2.6982	2.7014	2.6964	2.6964	266644.0
2006-09-21 08:15:00	AAPL	Stock	2.6964	2.6964	2.6911	2.6911	204120.0
2006-09-21 08:20:00	AAPL	Stock	2.6929	2.6932	2.6929	2.6932	48552.0
2006-09-21 08:25:00	AAPL	Stock	2.6986	2.6986	2.6971	2.6975	86296.0
2006-09-21 08:30:00	AAPL	Stock	2.6975	2.6975	2.6964	2.6964	93800.0
2006-09-21 08:35:00	AAPL	Stock	2.6982	2.6982	2.6964	2.6964	98000.0
2006-09-21 08:40:00	AAPL	Stock	2.6982	2.7	2.6982	2.6996	203336.0
2006-09-21 08:45:00	AAPL	Stock	2.6989	2.6996	2.6986	2.6986	18200.0
2006-09-21 08:50:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	30100.0
2006-09-21 08:55:00	AAPL	Stock	2.6982	2.6986	2.6968	2.6986	55916.0
2006-09-21 09:00:00	AAPL	Stock	2.6982	2.6986	2.6975	2.6975	49000.0
2006-09-21 09:05:00	AAPL	Stock	2.6986	2.6986	2.6979	2.6979	40180.0
2006-09-21 09:10:00	AAPL	Stock	2.6982	2.7	2.6979	2.6982	87640.0
2006-09-21 09:15:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	12880.0
2006-09-21 09:20:00	AAPL	Stock	2.6979	2.6979	2.6932	2.6932	317240.0
2006-09-21 09:25:00	AAPL	Stock	2.6932	2.695	2.6854	2.6854	798476.0
2006-09-21 09:30:00	AAPL	Stock	2.6875	2.7054	2.6871	2.7004	15968596.0
2006-09-21 09:35:00	AAPL	Stock	2.7007	2.7075	2.6961	2.7064	13273148.0
2006-09-21 09:40:00	AAPL	Stock	2.7061	2.7068	2.6946	2.6964	17307276.0
2006-09-21 09:45:00	AAPL	Stock	2.6971	2.7011	2.6839	2.6846	17674188.0
2006-09-21 09:50:00	AAPL	Stock	2.6843	2.69	2.6789	2.6893	15793708.0
2006-09-21 09:55:00	AAPL	Stock	2.6893	2.6946	2.6879	2.6879	12865244.0
2006-09-21 10:00:00	AAPL	Stock	2.6879	2.6925	2.6761	2.6821	17148740.0
2006-09-21 10:05:00	AAPL	Stock	2.6821	2.6854	2.6736	2.685	15144556.0
2006-09-21 10:10:00	AAPL	Stock	2.6854	2.6925	2.6821	2.6893	14170716.0
2006-09-21 10:15:00	AAPL	Stock	2.6893	2.6907	2.6832	2.6854	10526040.0
2006-09-21 10:20:00	AAPL	Stock	2.685	2.69	2.6832	2.6875	7453404.0
2006-09-21 10:25:00	AAPL	Stock	2.6871	2.6946	2.6861	2.6921	9644544.0
2006-09-21 10:30:00	AAPL	Stock	2.6921	2.6936	2.6839	2.6936	7584052.0
2006-09-21 10:35:00	AAPL	Stock	2.6936	2.6975	2.6911	2.695	9565500.0
2006-09-21 10:40:00	AAPL	Stock	2.6954	2.6964	2.6911	2.6932	5834640.0
2006-09-21 10:45:00	AAPL	Stock	2.6936	2.7071	2.6932	2.7061	21989604.0
2006-09-21 10:50:00	AAPL	Stock	2.7061	2.7075	2.7004	2.7017	9399516.0
2006-09-21 10:55:00	AAPL	Stock	2.7011	2.7068	2.7004	2.7004	7484064.0
2006-09-21 11:00:00	AAPL	Stock	2.7004	2.7068	2.6996	2.7039	8417836.0
2006-09-21 11:05:00	AAPL	Stock	2.7046	2.7125	2.7043	2.7071	15157660.0
2006-09-21 11:10:00	AAPL	Stock	2.7075	2.7107	2.705	2.7107	7313292.0
2006-09-21 11:15:00	AAPL	Stock	2.7107	2.7164	2.7104	2.7161	13643588.0
2006-09-21 11:20:00	AAPL	Stock	2.7161	2.7164	2.7071	2.7089	9640176.0
2006-09-21 11:25:00	AAPL	Stock	2.7089	2.7132	2.7071	2.7071	7162064.0
2006-09-21 11:30:00	AAPL	Stock	2.7074	2.7082	2.7018	2.7032	10500896.0
2006-09-21 11:35:00	AAPL	Stock	2.7032	2.7082	2.7021	2.7029	5942188.0
2006-09-21 11:40:00	AAPL	Stock	2.7029	2.7036	2.6982	2.6989	9850456.0
2006-09-21 11:45:00	AAPL	Stock	2.6989	2.7025	2.6957	2.7011	8948436.0
2006-09-21 11:50:00	AAPL	Stock	2.7007	2.7068	2.6996	2.7054	9726080.0
2006-09-21 11:55:00	AAPL	Stock	2.7057	2.7082	2.7025	2.7025	7080976.0
2006-09-21 12:00:00	AAPL	Stock	2.7029	2.7046	2.6889	2.6936	18141480.0

> showing 50 of 227,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time