PREVIEW / stock_5min / 2006-09-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-22.parquet
  size:    3.1 MB
  rows:    227,250
  symbols: 2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-22 08:00:00	AAPL	Stock	2.6661	2.6661	2.6607	2.6607	43736.0
2006-09-22 08:05:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-09-22 08:10:00	AAPL	Stock	2.6607	2.6607	2.6589	2.6589	165200.0
2006-09-22 08:15:00	AAPL	Stock	2.6589	2.6589	2.6564	2.6564	86800.0
2006-09-22 08:20:00	AAPL	Stock	2.6561	2.6575	2.6561	2.6575	11200.0
2006-09-22 08:25:00	AAPL	Stock	2.6575	2.6575	2.6571	2.6571	16800.0
2006-09-22 08:30:00	AAPL	Stock	2.6571	2.66	2.6571	2.66	40600.0
2006-09-22 08:35:00	AAPL	Stock	2.66	2.66	2.6589	2.6589	30296.0
2006-09-22 08:40:00	AAPL	Stock	2.6561	2.6607	2.6561	2.6607	78204.0
2006-09-22 08:45:00	AAPL	Stock	2.66	2.66	2.66	2.66	2800.0
2006-09-22 08:50:00	AAPL	Stock	2.6586	2.6607	2.6586	2.6607	71512.0
2006-09-22 08:55:00	AAPL	Stock	2.6639	2.6639	2.6636	2.6636	33600.0
2006-09-22 09:00:00	AAPL	Stock	2.6621	2.6661	2.6607	2.6607	176260.0
2006-09-22 09:05:00	AAPL	Stock	2.6607	2.6607	2.6582	2.6586	84000.0
2006-09-22 09:10:00	AAPL	Stock	2.6582	2.6589	2.6582	2.6589	68320.0
2006-09-22 09:20:00	AAPL	Stock	2.6586	2.66	2.6582	2.6596	128100.0
2006-09-22 09:25:00	AAPL	Stock	2.6571	2.6589	2.6521	2.6521	428400.0
2006-09-22 09:30:00	AAPL	Stock	2.6536	2.655	2.6429	2.6446	20931988.0
2006-09-22 09:35:00	AAPL	Stock	2.6446	2.6457	2.6346	2.6411	22209264.0
2006-09-22 09:40:00	AAPL	Stock	2.6414	2.6418	2.6343	2.6364	12039580.0
2006-09-22 09:45:00	AAPL	Stock	2.6364	2.6418	2.6346	2.6393	12519556.0
2006-09-22 09:50:00	AAPL	Stock	2.6393	2.6414	2.6268	2.63	22600676.0
2006-09-22 09:55:00	AAPL	Stock	2.6304	2.6319	2.62	2.6236	24478300.0
2006-09-22 10:00:00	AAPL	Stock	2.6236	2.6246	2.6021	2.6082	26385044.0
2006-09-22 10:05:00	AAPL	Stock	2.6082	2.6179	2.6075	2.6128	18448612.0
2006-09-22 10:10:00	AAPL	Stock	2.6125	2.6232	2.6118	2.6214	14273476.0
2006-09-22 10:15:00	AAPL	Stock	2.6214	2.6229	2.6139	2.6157	7590128.0
2006-09-22 10:20:00	AAPL	Stock	2.6157	2.6243	2.6139	2.6139	11354112.0
2006-09-22 10:25:00	AAPL	Stock	2.6143	2.6207	2.6125	2.6193	7516572.0
2006-09-22 10:30:00	AAPL	Stock	2.6193	2.6264	2.6189	2.6214	10989020.0
2006-09-22 10:35:00	AAPL	Stock	2.6214	2.6225	2.6146	2.6164	9765588.0
2006-09-22 10:40:00	AAPL	Stock	2.6164	2.62	2.6118	2.6128	9174396.0
2006-09-22 10:45:00	AAPL	Stock	2.6125	2.6189	2.6121	2.6175	7880964.0
2006-09-22 10:50:00	AAPL	Stock	2.6179	2.62	2.6139	2.6164	6091288.0
2006-09-22 10:55:00	AAPL	Stock	2.6168	2.6186	2.6136	2.6161	6536600.0
2006-09-22 11:00:00	AAPL	Stock	2.6161	2.6182	2.6125	2.615	8590428.0
2006-09-22 11:05:00	AAPL	Stock	2.615	2.6186	2.6143	2.616	4800488.0
2006-09-22 11:10:00	AAPL	Stock	2.6157	2.6196	2.6125	2.6179	9114952.0
2006-09-22 11:15:00	AAPL	Stock	2.6182	2.6193	2.6089	2.6118	8696044.0
2006-09-22 11:20:00	AAPL	Stock	2.6118	2.615	2.61	2.6136	6871928.0
2006-09-22 11:25:00	AAPL	Stock	2.6139	2.6139	2.6068	2.6075	7590660.0
2006-09-22 11:30:00	AAPL	Stock	2.6071	2.61	2.6036	2.6078	10084116.0
2006-09-22 11:35:00	AAPL	Stock	2.6079	2.615	2.6075	2.6143	8836436.0
2006-09-22 11:40:00	AAPL	Stock	2.6136	2.6164	2.6107	2.6111	10772300.0
2006-09-22 11:45:00	AAPL	Stock	2.6107	2.6111	2.6054	2.6071	9618056.0
2006-09-22 11:50:00	AAPL	Stock	2.6071	2.6111	2.6068	2.6093	6895308.0
2006-09-22 11:55:00	AAPL	Stock	2.6093	2.6107	2.6043	2.6068	8327396.0
2006-09-22 12:00:00	AAPL	Stock	2.6064	2.6096	2.5979	2.5979	15309224.0
2006-09-22 12:05:00	AAPL	Stock	2.5979	2.6011	2.5971	2.6003	9466772.0
2006-09-22 12:10:00	AAPL	Stock	2.6	2.6	2.5921	2.5968	11316536.0

> showing 50 of 227,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time