PREVIEW / stock_5min / 2006-09-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-25.parquet
  size:    3.2 MB
  rows:    228,665
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-25 07:10:00	AAPL	Stock	2.6239	2.6239	2.6239	2.6239	2800.0
2006-09-25 07:15:00	AAPL	Stock	2.6357	2.6357	2.6286	2.6286	8400.0
2006-09-25 07:30:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	14000.0
2006-09-25 08:00:00	AAPL	Stock	2.6354	2.6364	2.6264	2.6318	1217440.0
2006-09-25 08:05:00	AAPL	Stock	2.6336	2.6343	2.6293	2.6314	450156.0
2006-09-25 08:10:00	AAPL	Stock	2.6321	2.6332	2.6304	2.6304	147560.0
2006-09-25 08:15:00	AAPL	Stock	2.6318	2.6332	2.6304	2.6321	374976.0
2006-09-25 08:20:00	AAPL	Stock	2.6329	2.6332	2.6307	2.6329	182560.0
2006-09-25 08:25:00	AAPL	Stock	2.6314	2.6329	2.6311	2.6311	518560.0
2006-09-25 08:30:00	AAPL	Stock	2.6318	2.6321	2.6286	2.6286	112700.0
2006-09-25 08:35:00	AAPL	Stock	2.6304	2.6321	2.6304	2.6318	78624.0
2006-09-25 08:40:00	AAPL	Stock	2.6311	2.6311	2.63	2.6311	154140.0
2006-09-25 08:45:00	AAPL	Stock	2.6314	2.6321	2.6304	2.6321	72800.0
2006-09-25 08:50:00	AAPL	Stock	2.6321	2.6321	2.6314	2.6321	382480.0
2006-09-25 08:55:00	AAPL	Stock	2.6321	2.6336	2.6318	2.6325	459564.0
2006-09-25 09:00:00	AAPL	Stock	2.6332	2.6332	2.6321	2.6329	114800.0
2006-09-25 09:05:00	AAPL	Stock	2.6321	2.6321	2.6304	2.6304	163856.0
2006-09-25 09:10:00	AAPL	Stock	2.6304	2.6368	2.6304	2.6339	1214304.0
2006-09-25 09:15:00	AAPL	Stock	2.6354	2.6357	2.6321	2.6339	567364.0
2006-09-25 09:20:00	AAPL	Stock	2.6343	2.6379	2.6343	2.6368	393540.0
2006-09-25 09:25:00	AAPL	Stock	2.6361	2.6375	2.6343	2.6357	809760.0
2006-09-25 09:30:00	AAPL	Stock	2.6361	2.6532	2.6329	2.6464	31471692.0
2006-09-25 09:35:00	AAPL	Stock	2.6468	2.6582	2.6443	2.6504	21166376.0
2006-09-25 09:40:00	AAPL	Stock	2.6507	2.6571	2.645	2.6475	12581268.0
2006-09-25 09:45:00	AAPL	Stock	2.6471	2.6561	2.6464	2.6507	11911200.0
2006-09-25 09:50:00	AAPL	Stock	2.6507	2.6554	2.645	2.6539	13790000.0
2006-09-25 09:55:00	AAPL	Stock	2.6539	2.6636	2.65	2.6611	24087728.0
2006-09-25 10:00:00	AAPL	Stock	2.6611	2.6661	2.6557	2.6618	26281920.0
2006-09-25 10:05:00	AAPL	Stock	2.6621	2.6668	2.6575	2.6589	19182632.0
2006-09-25 10:10:00	AAPL	Stock	2.6582	2.6586	2.6457	2.6493	19973156.0
2006-09-25 10:15:00	AAPL	Stock	2.6493	2.6521	2.6436	2.645	19758396.0
2006-09-25 10:20:00	AAPL	Stock	2.645	2.6525	2.6443	2.6514	11667712.0
2006-09-25 10:25:00	AAPL	Stock	2.6514	2.6518	2.6464	2.6475	9818816.0
2006-09-25 10:30:00	AAPL	Stock	2.6471	2.6486	2.6396	2.6439	14967680.0
2006-09-25 10:35:00	AAPL	Stock	2.6439	2.6475	2.6386	2.6422	12020316.0
2006-09-25 10:40:00	AAPL	Stock	2.6425	2.6446	2.6396	2.6396	6008352.0
2006-09-25 10:45:00	AAPL	Stock	2.64	2.6429	2.6357	2.6421	10118248.0
2006-09-25 10:50:00	AAPL	Stock	2.6418	2.6511	2.6407	2.6507	12038096.0
2006-09-25 10:55:00	AAPL	Stock	2.6507	2.66	2.65	2.6564	15790292.0
2006-09-25 11:00:00	AAPL	Stock	2.6561	2.6614	2.6546	2.6554	11669980.0
2006-09-25 11:05:00	AAPL	Stock	2.6554	2.6646	2.6543	2.6636	14286468.0
2006-09-25 11:10:00	AAPL	Stock	2.6636	2.6689	2.6586	2.6657	13784764.0
2006-09-25 11:15:00	AAPL	Stock	2.6657	2.6696	2.6639	2.6668	10856272.0
2006-09-25 11:20:00	AAPL	Stock	2.6668	2.6789	2.6668	2.6771	20555808.0
2006-09-25 11:25:00	AAPL	Stock	2.6771	2.6818	2.6736	2.6761	19779676.0
2006-09-25 11:30:00	AAPL	Stock	2.6764	2.6796	2.6704	2.6721	10987424.0
2006-09-25 11:35:00	AAPL	Stock	2.6725	2.6746	2.6693	2.6721	5814956.0
2006-09-25 11:40:00	AAPL	Stock	2.6721	2.6768	2.6711	2.6768	5703488.0
2006-09-25 11:45:00	AAPL	Stock	2.6767	2.6771	2.6686	2.6707	7119168.0
2006-09-25 11:50:00	AAPL	Stock	2.6707	2.6746	2.6707	2.6732	4841648.0

> showing 50 of 228,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time