PREVIEW / stock_5min / 2006-09-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-26.parquet
  size:    3.2 MB
  rows:    230,289
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-26 04:45:00	AAPL	Stock	2.7057	2.7057	2.7057	2.7057	5600.0
2006-09-26 06:40:00	AAPL	Stock	2.7	2.7	2.7	2.7	2800.0
2006-09-26 07:30:00	AAPL	Stock	2.7057	2.7057	2.7057	2.7057	2800.0
2006-09-26 07:35:00	AAPL	Stock	2.7107	2.7196	2.7107	2.7196	205632.0
2006-09-26 07:40:00	AAPL	Stock	2.7196	2.7196	2.7196	2.7196	92400.0
2006-09-26 08:00:00	AAPL	Stock	2.7179	2.7193	2.7054	2.7179	1881180.0
2006-09-26 08:05:00	AAPL	Stock	2.7154	2.7214	2.715	2.7214	610596.0
2006-09-26 08:10:00	AAPL	Stock	2.7214	2.725	2.7193	2.7214	665672.0
2006-09-26 08:15:00	AAPL	Stock	2.7232	2.725	2.7196	2.72	302400.0
2006-09-26 08:20:00	AAPL	Stock	2.7211	2.7279	2.7211	2.725	528752.0
2006-09-26 08:25:00	AAPL	Stock	2.725	2.7271	2.725	2.7271	696780.0
2006-09-26 08:30:00	AAPL	Stock	2.7268	2.7271	2.7261	2.7261	287672.0
2006-09-26 08:35:00	AAPL	Stock	2.7261	2.7264	2.7261	2.7261	107576.0
2006-09-26 08:40:00	AAPL	Stock	2.7257	2.7264	2.725	2.7261	668500.0
2006-09-26 08:45:00	AAPL	Stock	2.7264	2.7271	2.7261	2.7264	378000.0
2006-09-26 08:50:00	AAPL	Stock	2.7261	2.7268	2.725	2.725	441700.0
2006-09-26 08:55:00	AAPL	Stock	2.725	2.7254	2.7221	2.7232	301476.0
2006-09-26 09:00:00	AAPL	Stock	2.7232	2.7232	2.7196	2.7232	447160.0
2006-09-26 09:05:00	AAPL	Stock	2.7232	2.7261	2.7232	2.7254	250600.0
2006-09-26 09:10:00	AAPL	Stock	2.725	2.7264	2.7243	2.725	234920.0
2006-09-26 09:15:00	AAPL	Stock	2.7232	2.725	2.7214	2.7232	183848.0
2006-09-26 09:20:00	AAPL	Stock	2.7218	2.7232	2.7182	2.7225	553840.0
2006-09-26 09:25:00	AAPL	Stock	2.7204	2.7214	2.7161	2.7204	558152.0
2006-09-26 09:30:00	AAPL	Stock	2.7207	2.7318	2.7179	2.7268	31267180.0
2006-09-26 09:35:00	AAPL	Stock	2.7268	2.7354	2.7214	2.7289	28747628.0
2006-09-26 09:40:00	AAPL	Stock	2.7289	2.7357	2.7261	2.7343	21485380.0
2006-09-26 09:45:00	AAPL	Stock	2.7346	2.7389	2.7286	2.735	20407100.0
2006-09-26 09:50:00	AAPL	Stock	2.7346	2.7379	2.7304	2.7307	17599064.0
2006-09-26 09:55:00	AAPL	Stock	2.7307	2.7321	2.725	2.7296	13178956.0
2006-09-26 10:00:00	AAPL	Stock	2.73	2.7418	2.73	2.7386	27155044.0
2006-09-26 10:05:00	AAPL	Stock	2.7389	2.7532	2.7379	2.7514	32834844.0
2006-09-26 10:10:00	AAPL	Stock	2.7514	2.76	2.7479	2.7561	31366300.0
2006-09-26 10:15:00	AAPL	Stock	2.7561	2.7593	2.7479	2.7496	22532832.0
2006-09-26 10:20:00	AAPL	Stock	2.75	2.7521	2.7464	2.75	21071960.0
2006-09-26 10:25:00	AAPL	Stock	2.75	2.7579	2.75	2.7511	15422540.0
2006-09-26 10:30:00	AAPL	Stock	2.7511	2.7536	2.7464	2.7514	12378604.0
2006-09-26 10:35:00	AAPL	Stock	2.7511	2.7529	2.7425	2.7461	15023484.0
2006-09-26 10:40:00	AAPL	Stock	2.7461	2.7521	2.7432	2.75	11009964.0
2006-09-26 10:45:00	AAPL	Stock	2.75	2.7504	2.7432	2.7435	9965564.0
2006-09-26 10:50:00	AAPL	Stock	2.7432	2.7439	2.7396	2.7432	13774628.0
2006-09-26 10:55:00	AAPL	Stock	2.7429	2.7486	2.7243	2.7464	8472884.0
2006-09-26 11:00:00	AAPL	Stock	2.7464	2.7554	2.7429	2.7536	11567724.0
2006-09-26 11:05:00	AAPL	Stock	2.7536	2.7568	2.7504	2.7521	11582844.0
2006-09-26 11:10:00	AAPL	Stock	2.7525	2.7529	2.7446	2.7482	9642192.0
2006-09-26 11:15:00	AAPL	Stock	2.7489	2.7536	2.7457	2.7482	8999564.0
2006-09-26 11:20:00	AAPL	Stock	2.7486	2.7529	2.7457	2.7521	7684992.0
2006-09-26 11:25:00	AAPL	Stock	2.7518	2.7543	2.7475	2.7536	13048672.0
2006-09-26 11:30:00	AAPL	Stock	2.7536	2.7589	2.7529	2.7571	14774480.0
2006-09-26 11:35:00	AAPL	Stock	2.7568	2.765	2.7554	2.76	18689300.0
2006-09-26 11:40:00	AAPL	Stock	2.7604	2.7643	2.7543	2.7586	12576900.0

> showing 50 of 230,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time