PREVIEW / stock_5min / 2006-09-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-27.parquet
  size:    3.1 MB
  rows:    228,805
  symbols: 2,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-27 04:15:00	AAPL	Stock	2.7661	2.7661	2.7661	2.7661	3920.0
2006-09-27 07:50:00	AAPL	Stock	2.7843	2.7843	2.7843	2.7843	5600.0
2006-09-27 07:55:00	AAPL	Stock	2.7829	2.7829	2.7829	2.7829	11200.0
2006-09-27 08:00:00	AAPL	Stock	2.7829	2.7857	2.7804	2.7854	279216.0
2006-09-27 08:05:00	AAPL	Stock	2.7857	2.7857	2.7821	2.7857	248360.0
2006-09-27 08:10:00	AAPL	Stock	2.7857	2.7868	2.7821	2.7857	146300.0
2006-09-27 08:15:00	AAPL	Stock	2.7857	2.7889	2.7843	2.7879	376040.0
2006-09-27 08:20:00	AAPL	Stock	2.7879	2.7879	2.7832	2.7839	289660.0
2006-09-27 08:25:00	AAPL	Stock	2.7832	2.7854	2.7821	2.7832	296156.0
2006-09-27 08:30:00	AAPL	Stock	2.7839	2.7857	2.775	2.7754	1788500.0
2006-09-27 08:35:00	AAPL	Stock	2.7779	2.7782	2.7714	2.7746	1022756.0
2006-09-27 08:40:00	AAPL	Stock	2.7746	2.7746	2.7543	2.7554	2291240.0
2006-09-27 08:45:00	AAPL	Stock	2.7554	2.7589	2.7507	2.7564	1626044.0
2006-09-27 08:50:00	AAPL	Stock	2.7571	2.7589	2.7529	2.7536	807856.0
2006-09-27 08:55:00	AAPL	Stock	2.7546	2.7546	2.7496	2.75	1044652.0
2006-09-27 09:00:00	AAPL	Stock	2.7507	2.7511	2.7468	2.7475	343504.0
2006-09-27 09:05:00	AAPL	Stock	2.7475	2.75	2.7464	2.75	430640.0
2006-09-27 09:10:00	AAPL	Stock	2.7489	2.7554	2.7479	2.7554	582064.0
2006-09-27 09:15:00	AAPL	Stock	2.7536	2.7571	2.7536	2.7557	222404.0
2006-09-27 09:20:00	AAPL	Stock	2.7554	2.7554	2.7518	2.7518	579460.0
2006-09-27 09:25:00	AAPL	Stock	2.7539	2.7589	2.7521	2.7568	832384.0
2006-09-27 09:30:00	AAPL	Stock	2.7561	2.7586	2.7414	2.7561	25140696.0
2006-09-27 09:35:00	AAPL	Stock	2.7564	2.7668	2.7475	2.7504	29072708.0
2006-09-27 09:40:00	AAPL	Stock	2.7507	2.7582	2.7468	2.7493	20913452.0
2006-09-27 09:45:00	AAPL	Stock	2.7493	2.7521	2.7464	2.7489	19562564.0
2006-09-27 09:50:00	AAPL	Stock	2.7482	2.7518	2.7382	2.7404	21441252.0
2006-09-27 09:55:00	AAPL	Stock	2.7404	2.7539	2.7339	2.7464	23296420.0
2006-09-27 10:00:00	AAPL	Stock	2.7464	2.7532	2.7443	2.7479	18737460.0
2006-09-27 10:05:00	AAPL	Stock	2.7482	2.7482	2.7339	2.7343	13918660.0
2006-09-27 10:10:00	AAPL	Stock	2.7343	2.7382	2.7271	2.7289	27694324.0
2006-09-27 10:15:00	AAPL	Stock	2.7287	2.7318	2.7218	2.7232	22932616.0
2006-09-27 10:20:00	AAPL	Stock	2.7232	2.7525	2.7164	2.7243	27852244.0
2006-09-27 10:25:00	AAPL	Stock	2.7243	2.7307	2.7229	2.73	16140964.0
2006-09-27 10:30:00	AAPL	Stock	2.73	2.7354	2.725	2.7332	14344176.0
2006-09-27 10:35:00	AAPL	Stock	2.7332	2.7393	2.7296	2.7371	17350704.0
2006-09-27 10:40:00	AAPL	Stock	2.7368	2.7389	2.7264	2.7282	13906620.0
2006-09-27 10:45:00	AAPL	Stock	2.7282	2.7329	2.7264	2.7293	8377208.0
2006-09-27 10:50:00	AAPL	Stock	2.7296	2.7332	2.7268	2.7332	8049104.0
2006-09-27 10:55:00	AAPL	Stock	2.7332	2.7339	2.7282	2.7332	8479968.0
2006-09-27 11:00:00	AAPL	Stock	2.7336	2.7361	2.7296	2.7307	10062920.0
2006-09-27 11:05:00	AAPL	Stock	2.7307	2.7364	2.7304	2.7339	7204260.0
2006-09-27 11:10:00	AAPL	Stock	2.7337	2.7368	2.7289	2.7332	9647596.0
2006-09-27 11:15:00	AAPL	Stock	2.7332	2.7354	2.7289	2.731	7411628.0
2006-09-27 11:20:00	AAPL	Stock	2.7309	2.7311	2.7229	2.7271	9898644.0
2006-09-27 11:25:00	AAPL	Stock	2.7271	2.7339	2.7261	2.7307	10983280.0
2006-09-27 11:30:00	AAPL	Stock	2.7311	2.7339	2.73	2.7318	6642888.0
2006-09-27 11:35:00	AAPL	Stock	2.7316	2.7357	2.7311	2.7322	8306788.0
2006-09-27 11:40:00	AAPL	Stock	2.7323	2.7346	2.7293	2.7304	6436920.0
2006-09-27 11:45:00	AAPL	Stock	2.7304	2.7336	2.7279	2.7321	5318796.0
2006-09-27 11:50:00	AAPL	Stock	2.7321	2.7325	2.7279	2.7293	6668116.0

> showing 50 of 228,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time