PREVIEW / stock_5min / 2006-09-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-28.parquet
  size:    3.1 MB
  rows:    225,686
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-28 08:00:00	AAPL	Stock	2.7279	2.7364	2.7268	2.7343	113120.0
2006-09-28 08:05:00	AAPL	Stock	2.7336	2.7375	2.7336	2.7371	253120.0
2006-09-28 08:10:00	AAPL	Stock	2.7371	2.7464	2.7371	2.7432	532560.0
2006-09-28 08:15:00	AAPL	Stock	2.7432	2.7446	2.7411	2.7439	187740.0
2006-09-28 08:25:00	AAPL	Stock	2.7411	2.7425	2.7411	2.7414	114100.0
2006-09-28 08:30:00	AAPL	Stock	2.74	2.7432	2.7357	2.7429	548828.0
2006-09-28 08:35:00	AAPL	Stock	2.7393	2.7432	2.7393	2.7429	256200.0
2006-09-28 08:40:00	AAPL	Stock	2.7429	2.7429	2.7414	2.7414	15400.0
2006-09-28 08:45:00	AAPL	Stock	2.7432	2.7446	2.7432	2.7446	184800.0
2006-09-28 08:50:00	AAPL	Stock	2.7432	2.7482	2.7432	2.7475	1027684.0
2006-09-28 08:55:00	AAPL	Stock	2.7479	2.7496	2.7429	2.7482	864276.0
2006-09-28 09:00:00	AAPL	Stock	2.7496	2.7496	2.7482	2.7486	111720.0
2006-09-28 09:05:00	AAPL	Stock	2.7486	2.7493	2.7482	2.7482	167160.0
2006-09-28 09:10:00	AAPL	Stock	2.7482	2.7518	2.7482	2.7514	419300.0
2006-09-28 09:15:00	AAPL	Stock	2.75	2.7514	2.7482	2.7493	449456.0
2006-09-28 09:20:00	AAPL	Stock	2.7496	2.7532	2.7496	2.75	275800.0
2006-09-28 09:25:00	AAPL	Stock	2.7479	2.7536	2.7457	2.7507	836584.0
2006-09-28 09:30:00	AAPL	Stock	2.7507	2.7625	2.7475	2.7621	27556340.0
2006-09-28 09:35:00	AAPL	Stock	2.7618	2.7671	2.7596	2.76	20976816.0
2006-09-28 09:40:00	AAPL	Stock	2.76	2.7604	2.7464	2.7543	22269996.0
2006-09-28 09:45:00	AAPL	Stock	2.7539	2.7554	2.7457	2.7486	14467572.0
2006-09-28 09:50:00	AAPL	Stock	2.7489	2.7518	2.7404	2.7514	23119012.0
2006-09-28 09:55:00	AAPL	Stock	2.7511	2.7561	2.7475	2.7532	17238452.0
2006-09-28 10:00:00	AAPL	Stock	2.7532	2.7582	2.7461	2.7561	13721372.0
2006-09-28 10:05:00	AAPL	Stock	2.7561	2.7589	2.7507	2.7514	12184676.0
2006-09-28 10:10:00	AAPL	Stock	2.7514	2.7571	2.7507	2.7557	8226596.0
2006-09-28 10:15:00	AAPL	Stock	2.7557	2.7586	2.7529	2.7543	14300888.0
2006-09-28 10:20:00	AAPL	Stock	2.7546	2.7607	2.7511	2.7593	12152504.0
2006-09-28 10:25:00	AAPL	Stock	2.7596	2.7625	2.7439	2.745	25242224.0
2006-09-28 10:30:00	AAPL	Stock	2.745	2.7479	2.7354	2.7439	23798320.0
2006-09-28 10:35:00	AAPL	Stock	2.7439	2.7471	2.7364	2.7393	15643124.0
2006-09-28 10:40:00	AAPL	Stock	2.7393	2.7407	2.7229	2.7293	24957996.0
2006-09-28 10:45:00	AAPL	Stock	2.7296	2.73	2.7221	2.7239	19378996.0
2006-09-28 10:50:00	AAPL	Stock	2.7239	2.7379	2.7232	2.7357	13513752.0
2006-09-28 10:55:00	AAPL	Stock	2.7361	2.7414	2.735	2.7368	10798032.0
2006-09-28 11:00:00	AAPL	Stock	2.7368	2.7425	2.7343	2.7407	8001196.0
2006-09-28 11:05:00	AAPL	Stock	2.7404	2.7425	2.7389	2.7389	6448064.0
2006-09-28 11:10:00	AAPL	Stock	2.7389	2.7393	2.7329	2.7379	7012404.0
2006-09-28 11:15:00	AAPL	Stock	2.7379	2.7432	2.7375	2.7393	7589876.0
2006-09-28 11:20:00	AAPL	Stock	2.7396	2.74	2.7361	2.7375	5548424.0
2006-09-28 11:25:00	AAPL	Stock	2.7371	2.7375	2.7296	2.7329	10513328.0
2006-09-28 11:30:00	AAPL	Stock	2.7325	2.7332	2.7304	2.7329	7214480.0
2006-09-28 11:35:00	AAPL	Stock	2.7329	2.7336	2.7304	2.7304	3442236.0
2006-09-28 11:40:00	AAPL	Stock	2.7306	2.7306	2.7236	2.7243	7434420.0
2006-09-28 11:45:00	AAPL	Stock	2.7239	2.7264	2.7218	2.7239	10246768.0
2006-09-28 11:50:00	AAPL	Stock	2.7239	2.7242	2.7171	2.7239	11805696.0
2006-09-28 11:55:00	AAPL	Stock	2.7236	2.7246	2.7218	2.7225	3437924.0
2006-09-28 12:00:00	AAPL	Stock	2.7225	2.7246	2.7186	2.7225	7147028.0
2006-09-28 12:05:00	AAPL	Stock	2.7229	2.7232	2.7193	2.7204	5810644.0
2006-09-28 12:10:00	AAPL	Stock	2.7207	2.7232	2.7182	2.7211	6565076.0

> showing 50 of 225,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time