PREVIEW / stock_5min / 2006-09-29

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-29.parquet
  size:    3.1 MB
  rows:    227,490
  symbols: 2,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-29 07:30:00	AAPL	Stock	2.7607	2.7607	2.7607	2.7607	2800.0
2006-09-29 07:40:00	AAPL	Stock	2.7604	2.7611	2.7604	2.7611	16800.0
2006-09-29 07:50:00	AAPL	Stock	2.7625	2.7625	2.7621	2.7621	8400.0
2006-09-29 07:55:00	AAPL	Stock	2.7632	2.7632	2.7632	2.7632	5600.0
2006-09-29 08:00:00	AAPL	Stock	2.7625	2.7661	2.7607	2.7607	227780.0
2006-09-29 08:05:00	AAPL	Stock	2.7625	2.7625	2.76	2.7607	68600.0
2006-09-29 08:10:00	AAPL	Stock	2.7607	2.7671	2.7607	2.7671	277200.0
2006-09-29 08:15:00	AAPL	Stock	2.7661	2.7679	2.7661	2.7668	217476.0
2006-09-29 08:20:00	AAPL	Stock	2.7671	2.7679	2.7671	2.7671	119392.0
2006-09-29 08:25:00	AAPL	Stock	2.7643	2.7643	2.7639	2.7643	66920.0
2006-09-29 08:30:00	AAPL	Stock	2.7621	2.7668	2.7618	2.7661	374640.0
2006-09-29 08:35:00	AAPL	Stock	2.7661	2.7661	2.7607	2.7607	14980.0
2006-09-29 08:40:00	AAPL	Stock	2.7643	2.7643	2.7625	2.7625	64120.0
2006-09-29 08:45:00	AAPL	Stock	2.7643	2.7661	2.7625	2.7643	207620.0
2006-09-29 08:50:00	AAPL	Stock	2.7646	2.7679	2.7643	2.7643	105140.0
2006-09-29 08:55:00	AAPL	Stock	2.7632	2.7639	2.7632	2.7639	78400.0
2006-09-29 09:00:00	AAPL	Stock	2.7643	2.7664	2.7639	2.7664	33600.0
2006-09-29 09:05:00	AAPL	Stock	2.7654	2.7654	2.7654	2.7654	8400.0
2006-09-29 09:10:00	AAPL	Stock	2.765	2.7654	2.7632	2.7643	195160.0
2006-09-29 09:15:00	AAPL	Stock	2.7636	2.7636	2.7636	2.7636	5600.0
2006-09-29 09:20:00	AAPL	Stock	2.7636	2.7636	2.7625	2.7625	64400.0
2006-09-29 09:25:00	AAPL	Stock	2.7625	2.7625	2.7532	2.7539	390012.0
2006-09-29 09:30:00	AAPL	Stock	2.7539	2.7686	2.7536	2.7604	18737544.0
2006-09-29 09:35:00	AAPL	Stock	2.76	2.7618	2.7539	2.7568	14526988.0
2006-09-29 09:40:00	AAPL	Stock	2.7564	2.7564	2.7404	2.7407	17778236.0
2006-09-29 09:45:00	AAPL	Stock	2.7407	2.745	2.7393	2.7425	11756444.0
2006-09-29 09:50:00	AAPL	Stock	2.7429	2.7471	2.7386	2.7407	11115804.0
2006-09-29 09:55:00	AAPL	Stock	2.7404	2.7521	2.7404	2.7486	10714172.0
2006-09-29 10:00:00	AAPL	Stock	2.7493	2.7568	2.7454	2.7539	15179892.0
2006-09-29 10:05:00	AAPL	Stock	2.7539	2.7589	2.7514	2.7521	12678120.0
2006-09-29 10:10:00	AAPL	Stock	2.7518	2.7575	2.7507	2.7561	6687632.0
2006-09-29 10:15:00	AAPL	Stock	2.7564	2.7582	2.7521	2.7554	3986220.0
2006-09-29 10:20:00	AAPL	Stock	2.755	2.7575	2.7521	2.7532	5309864.0
2006-09-29 10:25:00	AAPL	Stock	2.7532	2.7564	2.7507	2.7525	4051600.0
2006-09-29 10:30:00	AAPL	Stock	2.7525	2.755	2.75	2.7518	7108892.0
2006-09-29 10:35:00	AAPL	Stock	2.7514	2.7543	2.75	2.7504	7609560.0
2006-09-29 10:40:00	AAPL	Stock	2.7504	2.7532	2.7489	2.7521	8361780.0
2006-09-29 10:45:00	AAPL	Stock	2.7521	2.755	2.7518	2.7525	7852236.0
2006-09-29 10:50:00	AAPL	Stock	2.7529	2.7536	2.75	2.7525	7326060.0
2006-09-29 10:55:00	AAPL	Stock	2.7522	2.7536	2.7504	2.7525	4083968.0
2006-09-29 11:00:00	AAPL	Stock	2.7518	2.7539	2.7507	2.7511	3524584.0
2006-09-29 11:05:00	AAPL	Stock	2.751	2.7546	2.7504	2.7543	5397084.0
2006-09-29 11:10:00	AAPL	Stock	2.7543	2.755	2.7511	2.7532	4158392.0
2006-09-29 11:15:00	AAPL	Stock	2.7529	2.7539	2.7511	2.7514	4302396.0
2006-09-29 11:20:00	AAPL	Stock	2.7517	2.7518	2.7489	2.7493	5428332.0
2006-09-29 11:25:00	AAPL	Stock	2.7493	2.7496	2.7461	2.7482	4631004.0
2006-09-29 11:30:00	AAPL	Stock	2.7479	2.7507	2.7475	2.7475	4396112.0
2006-09-29 11:35:00	AAPL	Stock	2.7479	2.7525	2.7471	2.7521	3775324.0
2006-09-29 11:40:00	AAPL	Stock	2.7525	2.7529	2.7504	2.7507	1930292.0
2006-09-29 11:45:00	AAPL	Stock	2.7507	2.7546	2.7504	2.7539	5216148.0

> showing 50 of 227,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time