PREVIEW / stock_5min / 2006-10-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-02.parquet
  size:    3.1 MB
  rows:    229,520
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-02 04:50:00	AAPL	Stock	2.7639	2.7679	2.7639	2.7679	10500.0
2006-10-02 05:20:00	AAPL	Stock	2.75	2.75	2.75	2.75	5600.0
2006-10-02 05:25:00	AAPL	Stock	2.7511	2.7511	2.7271	2.7271	14000.0
2006-10-02 05:40:00	AAPL	Stock	2.7271	2.7271	2.7271	2.7271	2800.0
2006-10-02 05:45:00	AAPL	Stock	2.7271	2.7271	2.7271	2.7271	2800.0
2006-10-02 06:00:00	AAPL	Stock	2.6979	2.6979	2.6975	2.6979	105784.0
2006-10-02 06:05:00	AAPL	Stock	2.6961	2.6961	2.6961	2.6961	8400.0
2006-10-02 06:40:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	56000.0
2006-10-02 07:05:00	AAPL	Stock	2.6982	2.6982	2.6946	2.6946	99316.0
2006-10-02 07:10:00	AAPL	Stock	2.685	2.685	2.6786	2.6786	386400.0
2006-10-02 07:25:00	AAPL	Stock	2.6839	2.6839	2.6821	2.6821	247408.0
2006-10-02 07:50:00	AAPL	Stock	2.6893	2.6893	2.6843	2.6843	36400.0
2006-10-02 07:55:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	5600.0
2006-10-02 08:00:00	AAPL	Stock	2.6839	2.6996	2.6839	2.6911	1791440.0
2006-10-02 08:05:00	AAPL	Stock	2.6932	2.6964	2.6914	2.6946	338604.0
2006-10-02 08:10:00	AAPL	Stock	2.6946	2.6964	2.6911	2.6911	489860.0
2006-10-02 08:15:00	AAPL	Stock	2.6918	2.6918	2.6875	2.6896	735420.0
2006-10-02 08:20:00	AAPL	Stock	2.6896	2.6946	2.6893	2.6946	498960.0
2006-10-02 08:25:00	AAPL	Stock	2.6929	2.6957	2.6929	2.6943	386120.0
2006-10-02 08:30:00	AAPL	Stock	2.6929	2.6943	2.6929	2.6929	655872.0
2006-10-02 08:35:00	AAPL	Stock	2.6932	2.6964	2.6929	2.695	741132.0
2006-10-02 08:40:00	AAPL	Stock	2.6964	2.6964	2.6936	2.6961	490252.0
2006-10-02 08:45:00	AAPL	Stock	2.6957	2.6957	2.6911	2.6914	232120.0
2006-10-02 08:50:00	AAPL	Stock	2.6929	2.6929	2.6875	2.69	746060.0
2006-10-02 08:55:00	AAPL	Stock	2.6896	2.6925	2.6893	2.6911	138880.0
2006-10-02 09:00:00	AAPL	Stock	2.6893	2.6911	2.6864	2.6864	519540.0
2006-10-02 09:05:00	AAPL	Stock	2.6864	2.6893	2.6861	2.6893	314160.0
2006-10-02 09:10:00	AAPL	Stock	2.6871	2.6893	2.6832	2.6832	810180.0
2006-10-02 09:15:00	AAPL	Stock	2.6832	2.6839	2.6821	2.6821	203672.0
2006-10-02 09:20:00	AAPL	Stock	2.6821	2.6914	2.6814	2.6875	479836.0
2006-10-02 09:25:00	AAPL	Stock	2.6875	2.6929	2.6789	2.6821	1251096.0
2006-10-02 09:30:00	AAPL	Stock	2.6821	2.6914	2.6704	2.6714	42687876.0
2006-10-02 09:35:00	AAPL	Stock	2.6714	2.6725	2.6618	2.6711	24881836.0
2006-10-02 09:40:00	AAPL	Stock	2.6714	2.6789	2.6661	2.6761	16467416.0
2006-10-02 09:45:00	AAPL	Stock	2.6761	2.6768	2.6668	2.669	13153028.0
2006-10-02 09:50:00	AAPL	Stock	2.6693	2.67	2.6629	2.6643	19358864.0
2006-10-02 09:55:00	AAPL	Stock	2.6643	2.6657	2.6536	2.6632	24905188.0
2006-10-02 10:00:00	AAPL	Stock	2.6632	2.6679	2.6564	2.6664	15047312.0
2006-10-02 10:05:00	AAPL	Stock	2.6668	2.6693	2.6607	2.6618	14042084.0
2006-10-02 10:10:00	AAPL	Stock	2.6618	2.6686	2.6607	2.6664	10268972.0
2006-10-02 10:15:00	AAPL	Stock	2.6667	2.6679	2.6607	2.6661	11448444.0
2006-10-02 10:20:00	AAPL	Stock	2.6664	2.6679	2.6614	2.6621	9580116.0
2006-10-02 10:25:00	AAPL	Stock	2.6621	2.6668	2.6614	2.6664	7577052.0
2006-10-02 10:30:00	AAPL	Stock	2.6668	2.6693	2.665	2.6682	10783248.0
2006-10-02 10:35:00	AAPL	Stock	2.6682	2.6714	2.6679	2.67	14279944.0
2006-10-02 10:40:00	AAPL	Stock	2.67	2.6711	2.6646	2.6657	8328460.0
2006-10-02 10:45:00	AAPL	Stock	2.6657	2.6682	2.6643	2.665	5211668.0
2006-10-02 10:50:00	AAPL	Stock	2.6654	2.6679	2.6629	2.6664	7032760.0
2006-10-02 10:55:00	AAPL	Stock	2.6679	2.6696	2.6654	2.6664	6688500.0
2006-10-02 11:00:00	AAPL	Stock	2.6664	2.6704	2.6661	2.67	5551784.0

> showing 50 of 229,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time