PREVIEW / stock_5min / 2006-10-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-03.parquet
  size:    3.2 MB
  rows:    233,854
  symbols: 2,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-03 08:00:00	AAPL	Stock	2.6643	2.6729	2.6643	2.6643	177044.0
2006-10-03 08:05:00	AAPL	Stock	2.6696	2.6696	2.6639	2.6643	221200.0
2006-10-03 08:10:00	AAPL	Stock	2.6639	2.6639	2.6579	2.6607	182000.0
2006-10-03 08:15:00	AAPL	Stock	2.6607	2.6611	2.6607	2.6611	95228.0
2006-10-03 08:20:00	AAPL	Stock	2.6614	2.6618	2.6607	2.6618	47600.0
2006-10-03 08:25:00	AAPL	Stock	2.6625	2.6643	2.6625	2.6643	49000.0
2006-10-03 08:30:00	AAPL	Stock	2.6643	2.6643	2.6625	2.6625	70000.0
2006-10-03 08:35:00	AAPL	Stock	2.6625	2.6643	2.6614	2.6625	80920.0
2006-10-03 08:40:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	30380.0
2006-10-03 08:45:00	AAPL	Stock	2.6643	2.6646	2.6625	2.6646	75600.0
2006-10-03 08:50:00	AAPL	Stock	2.665	2.6661	2.665	2.6661	10780.0
2006-10-03 08:55:00	AAPL	Stock	2.6654	2.6654	2.6614	2.6614	28140.0
2006-10-03 09:00:00	AAPL	Stock	2.6625	2.6636	2.6625	2.6636	18200.0
2006-10-03 09:05:00	AAPL	Stock	2.6639	2.6643	2.6614	2.6643	284900.0
2006-10-03 09:10:00	AAPL	Stock	2.6643	2.6643	2.6614	2.6614	17024.0
2006-10-03 09:15:00	AAPL	Stock	2.6614	2.6625	2.6614	2.6614	25676.0
2006-10-03 09:20:00	AAPL	Stock	2.6607	2.6611	2.6596	2.6596	209384.0
2006-10-03 09:25:00	AAPL	Stock	2.6614	2.6629	2.6554	2.6575	602336.0
2006-10-03 09:30:00	AAPL	Stock	2.6589	2.6618	2.6329	2.6407	28096684.0
2006-10-03 09:35:00	AAPL	Stock	2.6407	2.6507	2.6321	2.6436	19983488.0
2006-10-03 09:40:00	AAPL	Stock	2.6432	2.6479	2.6389	2.6411	14558572.0
2006-10-03 09:45:00	AAPL	Stock	2.6418	2.6493	2.6393	2.6443	12753356.0
2006-10-03 09:50:00	AAPL	Stock	2.6443	2.6489	2.6436	2.6489	8071756.0
2006-10-03 09:55:00	AAPL	Stock	2.6493	2.65	2.6439	2.6479	13562696.0
2006-10-03 10:00:00	AAPL	Stock	2.6475	2.6607	2.6443	2.6468	11199664.0
2006-10-03 10:05:00	AAPL	Stock	2.6471	2.6471	2.6396	2.6429	20046348.0
2006-10-03 10:10:00	AAPL	Stock	2.6429	2.6432	2.6343	2.6375	16262736.0
2006-10-03 10:15:00	AAPL	Stock	2.6375	2.6407	2.63	2.64	13951840.0
2006-10-03 10:20:00	AAPL	Stock	2.6396	2.6411	2.6357	2.6396	8092028.0
2006-10-03 10:25:00	AAPL	Stock	2.6393	2.6475	2.6393	2.645	15639176.0
2006-10-03 10:30:00	AAPL	Stock	2.645	2.6493	2.6446	2.6454	7381388.0
2006-10-03 10:35:00	AAPL	Stock	2.645	2.6468	2.6393	2.6396	8320452.0
2006-10-03 10:40:00	AAPL	Stock	2.64	2.6404	2.625	2.6292	21245280.0
2006-10-03 10:45:00	AAPL	Stock	2.6293	2.6357	2.6271	2.6296	12498332.0
2006-10-03 10:50:00	AAPL	Stock	2.6296	2.6325	2.6257	2.6286	7597688.0
2006-10-03 10:55:00	AAPL	Stock	2.6289	2.6292	2.6189	2.6239	15267308.0
2006-10-03 11:00:00	AAPL	Stock	2.6239	2.6261	2.6186	2.6204	10498572.0
2006-10-03 11:05:00	AAPL	Stock	2.6204	2.6229	2.6139	2.6204	13559728.0
2006-10-03 11:10:00	AAPL	Stock	2.62	2.6307	2.6179	2.6296	10611552.0
2006-10-03 11:15:00	AAPL	Stock	2.6296	2.6339	2.6289	2.6306	11978708.0
2006-10-03 11:20:00	AAPL	Stock	2.6311	2.637	2.6289	2.6364	12452664.0
2006-10-03 11:25:00	AAPL	Stock	2.6361	2.6396	2.6346	2.6368	9489536.0
2006-10-03 11:30:00	AAPL	Stock	2.6364	2.6411	2.6354	2.6371	7674884.0
2006-10-03 11:35:00	AAPL	Stock	2.6371	2.6375	2.6325	2.6336	7946092.0
2006-10-03 11:40:00	AAPL	Stock	2.6332	2.6375	2.6289	2.6321	9094792.0
2006-10-03 11:45:00	AAPL	Stock	2.6321	2.6371	2.6321	2.6325	5462688.0
2006-10-03 11:50:00	AAPL	Stock	2.6321	2.6379	2.6321	2.6354	6653472.0
2006-10-03 11:55:00	AAPL	Stock	2.6354	2.6375	2.6304	2.635	7001736.0
2006-10-03 12:00:00	AAPL	Stock	2.6353	2.6371	2.6332	2.6354	4362260.0
2006-10-03 12:05:00	AAPL	Stock	2.635	2.6511	2.635	2.6496	22058204.0

> showing 50 of 233,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time