PREVIEW / stock_5min / 2006-10-04

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-04.parquet
  size:    3.2 MB
  rows:    233,421
  symbols: 2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-04 08:00:00	AAPL	Stock	2.6532	2.6532	2.6532	2.6532	28000.0
2006-10-04 08:05:00	AAPL	Stock	2.6539	2.6586	2.65	2.6586	135800.0
2006-10-04 08:10:00	AAPL	Stock	2.6536	2.6554	2.6536	2.6554	105000.0
2006-10-04 08:15:00	AAPL	Stock	2.6554	2.6554	2.6493	2.6493	101080.0
2006-10-04 08:20:00	AAPL	Stock	2.6507	2.6521	2.6507	2.6521	77448.0
2006-10-04 08:25:00	AAPL	Stock	2.65	2.65	2.65	2.65	14000.0
2006-10-04 08:30:00	AAPL	Stock	2.6518	2.6521	2.6518	2.6521	59332.0
2006-10-04 08:35:00	AAPL	Stock	2.6521	2.6521	2.65	2.65	59220.0
2006-10-04 08:40:00	AAPL	Stock	2.65	2.6568	2.65	2.6536	76104.0
2006-10-04 08:45:00	AAPL	Stock	2.6561	2.6561	2.6536	2.6536	61600.0
2006-10-04 08:50:00	AAPL	Stock	2.655	2.6554	2.6536	2.6536	64400.0
2006-10-04 08:55:00	AAPL	Stock	2.6536	2.6543	2.6536	2.6536	35000.0
2006-10-04 09:00:00	AAPL	Stock	2.6536	2.6536	2.6532	2.6532	34440.0
2006-10-04 09:05:00	AAPL	Stock	2.6518	2.6521	2.65	2.65	61460.0
2006-10-04 09:10:00	AAPL	Stock	2.6504	2.6525	2.65	2.6525	72800.0
2006-10-04 09:15:00	AAPL	Stock	2.65	2.65	2.6464	2.6464	162848.0
2006-10-04 09:20:00	AAPL	Stock	2.6486	2.6486	2.6446	2.6464	179200.0
2006-10-04 09:25:00	AAPL	Stock	2.6446	2.6464	2.6386	2.6464	597156.0
2006-10-04 09:30:00	AAPL	Stock	2.6464	2.6475	2.6286	2.631	17430308.0
2006-10-04 09:35:00	AAPL	Stock	2.631	2.6354	2.6257	2.6354	14746256.0
2006-10-04 09:40:00	AAPL	Stock	2.635	2.6354	2.6232	2.6271	13659464.0
2006-10-04 09:45:00	AAPL	Stock	2.6268	2.6361	2.6261	2.6296	11818016.0
2006-10-04 09:50:00	AAPL	Stock	2.63	2.6314	2.6196	2.6214	20798064.0
2006-10-04 09:55:00	AAPL	Stock	2.6214	2.6246	2.6157	2.6164	10771376.0
2006-10-04 10:00:00	AAPL	Stock	2.6161	2.6243	2.6129	2.6229	17861732.0
2006-10-04 10:05:00	AAPL	Stock	2.6225	2.6268	2.6179	2.6257	11029676.0
2006-10-04 10:10:00	AAPL	Stock	2.625	2.635	2.6221	2.6329	15659952.0
2006-10-04 10:15:00	AAPL	Stock	2.6329	2.6429	2.6311	2.6411	17918852.0
2006-10-04 10:20:00	AAPL	Stock	2.6407	2.6607	2.6396	2.6561	22843716.0
2006-10-04 10:25:00	AAPL	Stock	2.6561	2.6589	2.6461	2.6486	19469128.0
2006-10-04 10:30:00	AAPL	Stock	2.6489	2.6561	2.6457	2.6557	16454984.0
2006-10-04 10:35:00	AAPL	Stock	2.6557	2.6561	2.6486	2.6504	9069452.0
2006-10-04 10:40:00	AAPL	Stock	2.6504	2.6536	2.6461	2.6507	8597736.0
2006-10-04 10:45:00	AAPL	Stock	2.6504	2.6518	2.6479	2.6493	6442968.0
2006-10-04 10:50:00	AAPL	Stock	2.6489	2.6525	2.6482	2.6493	9572584.0
2006-10-04 10:55:00	AAPL	Stock	2.6493	2.66	2.6479	2.6568	12601680.0
2006-10-04 11:00:00	AAPL	Stock	2.6561	2.6604	2.6532	2.6557	15417416.0
2006-10-04 11:05:00	AAPL	Stock	2.655	2.6607	2.6539	2.6596	10341996.0
2006-10-04 11:10:00	AAPL	Stock	2.6593	2.6668	2.6564	2.6589	13815200.0
2006-10-04 11:15:00	AAPL	Stock	2.6589	2.6704	2.6571	2.6696	17593156.0
2006-10-04 11:20:00	AAPL	Stock	2.6696	2.6868	2.6675	2.6814	28564032.0
2006-10-04 11:25:00	AAPL	Stock	2.6814	2.6821	2.6757	2.6786	19805828.0
2006-10-04 11:30:00	AAPL	Stock	2.6779	2.6789	2.6736	2.6782	11161528.0
2006-10-04 11:35:00	AAPL	Stock	2.6782	2.6786	2.6707	2.6714	8393364.0
2006-10-04 11:40:00	AAPL	Stock	2.6714	2.6736	2.6679	2.6689	9860144.0
2006-10-04 11:45:00	AAPL	Stock	2.6679	2.6721	2.665	2.6718	7434280.0
2006-10-04 11:50:00	AAPL	Stock	2.6714	2.6729	2.6679	2.6714	6540884.0
2006-10-04 11:55:00	AAPL	Stock	2.6718	2.6768	2.6711	2.6757	5636988.0
2006-10-04 12:00:00	AAPL	Stock	2.6754	2.6779	2.6704	2.6711	7816676.0
2006-10-04 12:05:00	AAPL	Stock	2.6707	2.6746	2.6664	2.6682	7676424.0

> showing 50 of 233,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time