PREVIEW / stock_5min / 2006-10-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-05.parquet
  size:    3.2 MB
  rows:    232,480
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-05 06:30:00	AAPL	Stock	2.6864	2.6864	2.6864	2.6864	2800.0
2006-10-05 06:35:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	56000.0
2006-10-05 06:55:00	AAPL	Stock	2.6939	2.6939	2.6804	2.6804	44800.0
2006-10-05 07:00:00	AAPL	Stock	2.6611	2.6611	2.6611	2.6611	8400.0
2006-10-05 07:05:00	AAPL	Stock	2.6725	2.6725	2.6718	2.6718	8400.0
2006-10-05 07:10:00	AAPL	Stock	2.6718	2.6721	2.6718	2.6721	11200.0
2006-10-05 07:15:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	19600.0
2006-10-05 07:20:00	AAPL	Stock	2.6696	2.6696	2.6696	2.6696	21280.0
2006-10-05 07:30:00	AAPL	Stock	2.675	2.675	2.675	2.675	14000.0
2006-10-05 07:35:00	AAPL	Stock	2.6711	2.6711	2.6711	2.6711	2800.0
2006-10-05 07:40:00	AAPL	Stock	2.6643	2.6643	2.6554	2.6554	336000.0
2006-10-05 07:50:00	AAPL	Stock	2.6704	2.6725	2.6704	2.6725	8400.0
2006-10-05 07:55:00	AAPL	Stock	2.6671	2.6671	2.6671	2.6671	28000.0
2006-10-05 08:00:00	AAPL	Stock	2.6611	2.6696	2.6554	2.6625	1397816.0
2006-10-05 08:05:00	AAPL	Stock	2.6621	2.6646	2.6607	2.6639	547372.0
2006-10-05 08:10:00	AAPL	Stock	2.6625	2.6625	2.6589	2.6625	268044.0
2006-10-05 08:15:00	AAPL	Stock	2.6639	2.6639	2.6575	2.6607	215712.0
2006-10-05 08:20:00	AAPL	Stock	2.6589	2.6607	2.6586	2.6586	42336.0
2006-10-05 08:25:00	AAPL	Stock	2.6607	2.6625	2.6607	2.6607	152880.0
2006-10-05 08:30:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6614	36484.0
2006-10-05 08:35:00	AAPL	Stock	2.6625	2.6696	2.6589	2.6589	441084.0
2006-10-05 08:40:00	AAPL	Stock	2.6589	2.6589	2.6554	2.6554	703696.0
2006-10-05 08:45:00	AAPL	Stock	2.6571	2.6621	2.6554	2.6579	422072.0
2006-10-05 08:50:00	AAPL	Stock	2.6589	2.6629	2.6554	2.6629	469000.0
2006-10-05 08:55:00	AAPL	Stock	2.6639	2.6639	2.6607	2.6607	362180.0
2006-10-05 09:00:00	AAPL	Stock	2.6607	2.6639	2.6607	2.6639	457912.0
2006-10-05 09:05:00	AAPL	Stock	2.6607	2.6639	2.6607	2.6636	138880.0
2006-10-05 09:10:00	AAPL	Stock	2.6632	2.6632	2.6596	2.6611	476308.0
2006-10-05 09:15:00	AAPL	Stock	2.6614	2.6639	2.6614	2.6625	85036.0
2006-10-05 09:20:00	AAPL	Stock	2.6621	2.6636	2.6607	2.6607	238000.0
2006-10-05 09:25:00	AAPL	Stock	2.6625	2.6625	2.6582	2.6607	692104.0
2006-10-05 09:30:00	AAPL	Stock	2.6618	2.6629	2.6475	2.6507	30242772.0
2006-10-05 09:35:00	AAPL	Stock	2.6511	2.6607	2.6493	2.6571	16523164.0
2006-10-05 09:40:00	AAPL	Stock	2.657	2.6704	2.6504	2.6667	22157184.0
2006-10-05 09:45:00	AAPL	Stock	2.6661	2.6768	2.6636	2.6714	24058020.0
2006-10-05 09:50:00	AAPL	Stock	2.6718	2.6775	2.6661	2.6764	10936436.0
2006-10-05 09:55:00	AAPL	Stock	2.6764	2.6854	2.6718	2.6818	16932132.0
2006-10-05 10:00:00	AAPL	Stock	2.6818	2.6868	2.6654	2.6689	17326820.0
2006-10-05 10:05:00	AAPL	Stock	2.6689	2.6749	2.6657	2.6704	10299548.0
2006-10-05 10:10:00	AAPL	Stock	2.6707	2.6807	2.6693	2.6771	11786908.0
2006-10-05 10:15:00	AAPL	Stock	2.6772	2.6789	2.6718	2.6739	8157576.0
2006-10-05 10:20:00	AAPL	Stock	2.6739	2.685	2.6725	2.6811	12556096.0
2006-10-05 10:25:00	AAPL	Stock	2.6807	2.685	2.6761	2.6768	10749844.0
2006-10-05 10:30:00	AAPL	Stock	2.6768	2.6814	2.6729	2.6786	9063068.0
2006-10-05 10:35:00	AAPL	Stock	2.6786	2.6911	2.6779	2.6839	17335052.0
2006-10-05 10:40:00	AAPL	Stock	2.6839	2.6921	2.6821	2.69	14162848.0
2006-10-05 10:45:00	AAPL	Stock	2.6893	2.7079	2.6893	2.7054	25892020.0
2006-10-05 10:50:00	AAPL	Stock	2.7054	2.7129	2.7	2.71	17351936.0
2006-10-05 10:55:00	AAPL	Stock	2.71	2.72	2.7089	2.7129	24837232.0
2006-10-05 11:00:00	AAPL	Stock	2.7129	2.7196	2.7086	2.7104	15388128.0

> showing 50 of 232,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time