PREVIEW / stock_5min / 2006-10-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-06.parquet
  size:    3.0 MB
  rows:    222,442
  symbols: 2,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-06 08:00:00	AAPL	Stock	2.6661	2.6661	2.6607	2.6611	131852.0
2006-10-06 08:05:00	AAPL	Stock	2.6661	2.6704	2.6636	2.6704	32200.0
2006-10-06 08:25:00	AAPL	Stock	2.6661	2.6704	2.6661	2.6704	36400.0
2006-10-06 08:30:00	AAPL	Stock	2.6679	2.6714	2.6632	2.6661	562380.0
2006-10-06 08:35:00	AAPL	Stock	2.6661	2.6664	2.6614	2.6657	141960.0
2006-10-06 08:40:00	AAPL	Stock	2.6643	2.6668	2.6643	2.6664	45220.0
2006-10-06 08:45:00	AAPL	Stock	2.6664	2.6664	2.6618	2.6618	78400.0
2006-10-06 08:50:00	AAPL	Stock	2.6618	2.665	2.6614	2.6646	78400.0
2006-10-06 08:55:00	AAPL	Stock	2.6625	2.6625	2.6611	2.6611	28560.0
2006-10-06 09:00:00	AAPL	Stock	2.6607	2.6611	2.6554	2.6554	287840.0
2006-10-06 09:05:00	AAPL	Stock	2.6554	2.6589	2.6546	2.6571	145348.0
2006-10-06 09:10:00	AAPL	Stock	2.6589	2.6625	2.6589	2.66	105028.0
2006-10-06 09:15:00	AAPL	Stock	2.6593	2.6593	2.6593	2.6593	5600.0
2006-10-06 09:20:00	AAPL	Stock	2.6604	2.6604	2.6571	2.6589	42700.0
2006-10-06 09:25:00	AAPL	Stock	2.6611	2.6611	2.6579	2.6579	98000.0
2006-10-06 09:30:00	AAPL	Stock	2.6579	2.6629	2.6421	2.6504	20187552.0
2006-10-06 09:35:00	AAPL	Stock	2.6507	2.6607	2.6493	2.6607	11842712.0
2006-10-06 09:40:00	AAPL	Stock	2.6607	2.6654	2.6518	2.6529	13063960.0
2006-10-06 09:45:00	AAPL	Stock	2.6532	2.6589	2.6475	2.6568	10439352.0
2006-10-06 09:50:00	AAPL	Stock	2.6557	2.6629	2.65	2.6607	9060800.0
2006-10-06 09:55:00	AAPL	Stock	2.6604	2.6679	2.6546	2.6664	10263596.0
2006-10-06 10:00:00	AAPL	Stock	2.6657	2.6729	2.6611	2.6668	12188316.0
2006-10-06 10:05:00	AAPL	Stock	2.6671	2.6757	2.6657	2.6729	10559416.0
2006-10-06 10:10:00	AAPL	Stock	2.6729	2.6732	2.6661	2.6704	8878044.0
2006-10-06 10:15:00	AAPL	Stock	2.6711	2.6711	2.6625	2.6686	6927648.0
2006-10-06 10:20:00	AAPL	Stock	2.6685	2.6754	2.6679	2.6729	8299872.0
2006-10-06 10:25:00	AAPL	Stock	2.6725	2.675	2.6657	2.6664	8973160.0
2006-10-06 10:30:00	AAPL	Stock	2.6664	2.6679	2.6593	2.66	6755420.0
2006-10-06 10:35:00	AAPL	Stock	2.6604	2.6636	2.6561	2.6611	5237960.0
2006-10-06 10:40:00	AAPL	Stock	2.6621	2.6661	2.6593	2.6654	3775240.0
2006-10-06 10:45:00	AAPL	Stock	2.665	2.68	2.6643	2.6704	13907628.0
2006-10-06 10:50:00	AAPL	Stock	2.6704	2.6786	2.67	2.6732	7257936.0
2006-10-06 10:55:00	AAPL	Stock	2.6732	2.6786	2.6725	2.6736	5293624.0
2006-10-06 11:00:00	AAPL	Stock	2.6732	2.6736	2.6682	2.6704	6638968.0
2006-10-06 11:05:00	AAPL	Stock	2.6704	2.6711	2.6636	2.6636	4153156.0
2006-10-06 11:10:00	AAPL	Stock	2.6636	2.6704	2.6636	2.6696	3940552.0
2006-10-06 11:15:00	AAPL	Stock	2.6696	2.6732	2.6671	2.6675	4321912.0
2006-10-06 11:20:00	AAPL	Stock	2.6675	2.6693	2.6646	2.6689	2115820.0
2006-10-06 11:25:00	AAPL	Stock	2.6689	2.6707	2.665	2.6689	2345728.0
2006-10-06 11:30:00	AAPL	Stock	2.6689	2.6711	2.665	2.6671	3053932.0
2006-10-06 11:35:00	AAPL	Stock	2.6671	2.6693	2.6654	2.6664	2716532.0
2006-10-06 11:40:00	AAPL	Stock	2.6668	2.6682	2.6625	2.6639	2725352.0
2006-10-06 11:45:00	AAPL	Stock	2.6639	2.6641	2.6539	2.6539	4749668.0
2006-10-06 11:50:00	AAPL	Stock	2.6536	2.6586	2.6525	2.6579	5572532.0
2006-10-06 11:55:00	AAPL	Stock	2.6575	2.6596	2.6564	2.6593	2202284.0
2006-10-06 12:00:00	AAPL	Stock	2.6593	2.6621	2.6586	2.6596	2600780.0
2006-10-06 12:05:00	AAPL	Stock	2.6597	2.6614	2.655	2.6571	2805236.0
2006-10-06 12:10:00	AAPL	Stock	2.6571	2.6604	2.6571	2.6586	1349824.0
2006-10-06 12:15:00	AAPL	Stock	2.6582	2.6589	2.6568	2.6571	1780072.0
2006-10-06 12:20:00	AAPL	Stock	2.6571	2.6586	2.6561	2.6571	2158128.0

> showing 50 of 222,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time