PREVIEW / stock_5min / 2006-10-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-09.parquet
  size:    3.1 MB
  rows:    224,319
  symbols: 2,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-09 07:00:00	AAPL	Stock	2.6411	2.6411	2.6411	2.6411	2800.0
2006-10-09 08:00:00	AAPL	Stock	2.6411	2.6411	2.6379	2.6379	55692.0
2006-10-09 08:05:00	AAPL	Stock	2.6375	2.6379	2.6375	2.6379	7420.0
2006-10-09 08:10:00	AAPL	Stock	2.6386	2.6386	2.6386	2.6386	8400.0
2006-10-09 08:15:00	AAPL	Stock	2.6379	2.6379	2.6375	2.6375	114800.0
2006-10-09 08:20:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	14000.0
2006-10-09 08:25:00	AAPL	Stock	2.6404	2.6425	2.6375	2.6375	53200.0
2006-10-09 08:30:00	AAPL	Stock	2.6375	2.6421	2.6375	2.6393	78400.0
2006-10-09 08:35:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	22232.0
2006-10-09 08:40:00	AAPL	Stock	2.6421	2.6421	2.6421	2.6421	9800.0
2006-10-09 08:50:00	AAPL	Stock	2.6407	2.6407	2.6375	2.6375	109200.0
2006-10-09 08:55:00	AAPL	Stock	2.6393	2.6407	2.6393	2.6407	86800.0
2006-10-09 09:00:00	AAPL	Stock	2.6393	2.6407	2.6393	2.6393	157360.0
2006-10-09 09:05:00	AAPL	Stock	2.6382	2.64	2.6371	2.64	73276.0
2006-10-09 09:10:00	AAPL	Stock	2.6393	2.6425	2.6382	2.6389	82572.0
2006-10-09 09:15:00	AAPL	Stock	2.6375	2.6375	2.6339	2.635	82600.0
2006-10-09 09:20:00	AAPL	Stock	2.635	2.635	2.635	2.635	47600.0
2006-10-09 09:25:00	AAPL	Stock	2.6364	2.6364	2.6336	2.6336	47600.0
2006-10-09 09:30:00	AAPL	Stock	2.6357	2.6389	2.6296	2.6354	14010808.0
2006-10-09 09:35:00	AAPL	Stock	2.6357	2.6457	2.6339	2.6429	14898884.0
2006-10-09 09:40:00	AAPL	Stock	2.6421	2.6425	2.6339	2.635	9009868.0
2006-10-09 09:45:00	AAPL	Stock	2.6354	2.6371	2.6268	2.6336	10358068.0
2006-10-09 09:50:00	AAPL	Stock	2.6339	2.6368	2.6307	2.6321	5072060.0
2006-10-09 09:55:00	AAPL	Stock	2.6311	2.6386	2.6261	2.6296	8552236.0
2006-10-09 10:00:00	AAPL	Stock	2.6289	2.6354	2.6271	2.6304	9396744.0
2006-10-09 10:05:00	AAPL	Stock	2.6304	2.6343	2.6264	2.6319	5809076.0
2006-10-09 10:10:00	AAPL	Stock	2.6321	2.6332	2.6289	2.6311	3994872.0
2006-10-09 10:15:00	AAPL	Stock	2.6311	2.6379	2.6311	2.6354	7668976.0
2006-10-09 10:20:00	AAPL	Stock	2.6357	2.6436	2.6354	2.6411	10005436.0
2006-10-09 10:25:00	AAPL	Stock	2.6411	2.6429	2.6339	2.6343	5339880.0
2006-10-09 10:30:00	AAPL	Stock	2.6346	2.6357	2.6304	2.6346	5828116.0
2006-10-09 10:35:00	AAPL	Stock	2.6343	2.64	2.6336	2.6393	2870392.0
2006-10-09 10:40:00	AAPL	Stock	2.64	2.64	2.6336	2.6339	3419780.0
2006-10-09 10:45:00	AAPL	Stock	2.6339	2.6354	2.6318	2.6339	3932404.0
2006-10-09 10:50:00	AAPL	Stock	2.6336	2.64	2.6332	2.64	4441136.0
2006-10-09 10:55:00	AAPL	Stock	2.64	2.64	2.6361	2.6364	3615836.0
2006-10-09 11:00:00	AAPL	Stock	2.6361	2.6371	2.635	2.6371	1656284.0
2006-10-09 11:05:00	AAPL	Stock	2.6371	2.6439	2.6364	2.6425	5765676.0
2006-10-09 11:10:00	AAPL	Stock	2.6429	2.6429	2.6379	2.6411	2794680.0
2006-10-09 11:15:00	AAPL	Stock	2.6411	2.6493	2.6407	2.6461	6307196.0
2006-10-09 11:20:00	AAPL	Stock	2.6461	2.6507	2.6461	2.6499	4247936.0
2006-10-09 11:25:00	AAPL	Stock	2.65	2.65	2.6464	2.6475	4514776.0
2006-10-09 11:30:00	AAPL	Stock	2.6471	2.6525	2.6464	2.6496	8391628.0
2006-10-09 11:35:00	AAPL	Stock	2.65	2.6618	2.6471	2.6604	10862544.0
2006-10-09 11:40:00	AAPL	Stock	2.6597	2.6611	2.6546	2.655	9061332.0
2006-10-09 11:45:00	AAPL	Stock	2.6546	2.6614	2.6546	2.6607	7162876.0
2006-10-09 11:50:00	AAPL	Stock	2.66	2.6604	2.6529	2.6536	4154388.0
2006-10-09 11:55:00	AAPL	Stock	2.6532	2.6536	2.6482	2.6482	4912376.0
2006-10-09 12:00:00	AAPL	Stock	2.6489	2.6518	2.6482	2.6489	1983324.0
2006-10-09 12:05:00	AAPL	Stock	2.6489	2.6546	2.6486	2.6536	2550632.0

> showing 50 of 224,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time