PREVIEW / stock_5min / 2006-10-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-10.parquet
  size:    3.1 MB
  rows:    225,924
  symbols: 2,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-10 07:35:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	14000.0
2006-10-10 07:40:00	AAPL	Stock	2.6618	2.6618	2.6618	2.6618	33600.0
2006-10-10 08:05:00	AAPL	Stock	2.6643	2.6661	2.6639	2.6661	190680.0
2006-10-10 08:10:00	AAPL	Stock	2.6643	2.6661	2.6643	2.6643	24920.0
2006-10-10 08:15:00	AAPL	Stock	2.6654	2.6654	2.6643	2.6643	28140.0
2006-10-10 08:20:00	AAPL	Stock	2.6643	2.6643	2.6625	2.6625	28000.0
2006-10-10 08:25:00	AAPL	Stock	2.6625	2.6625	2.6586	2.6586	53760.0
2006-10-10 08:30:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6614	37800.0
2006-10-10 08:35:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	44800.0
2006-10-10 08:40:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	5600.0
2006-10-10 08:45:00	AAPL	Stock	2.6625	2.6679	2.6625	2.6679	86800.0
2006-10-10 08:50:00	AAPL	Stock	2.6679	2.6679	2.6618	2.6618	22400.0
2006-10-10 08:55:00	AAPL	Stock	2.6632	2.6632	2.6621	2.6621	86800.0
2006-10-10 09:05:00	AAPL	Stock	2.6636	2.6639	2.6636	2.6639	28000.0
2006-10-10 09:10:00	AAPL	Stock	2.6661	2.6668	2.6643	2.6643	97160.0
2006-10-10 09:20:00	AAPL	Stock	2.6639	2.6639	2.6607	2.6607	61600.0
2006-10-10 09:25:00	AAPL	Stock	2.6607	2.6646	2.6596	2.6621	1158080.0
2006-10-10 09:30:00	AAPL	Stock	2.6621	2.6636	2.6429	2.6429	29077048.0
2006-10-10 09:35:00	AAPL	Stock	2.6429	2.6568	2.6425	2.6518	19503960.0
2006-10-10 09:40:00	AAPL	Stock	2.6514	2.6554	2.6446	2.6446	10151848.0
2006-10-10 09:45:00	AAPL	Stock	2.6457	2.6514	2.6436	2.6475	9026584.0
2006-10-10 09:50:00	AAPL	Stock	2.6475	2.6536	2.6454	2.65	9476684.0
2006-10-10 09:55:00	AAPL	Stock	2.6507	2.6521	2.6454	2.6471	5591936.0
2006-10-10 10:00:00	AAPL	Stock	2.6479	2.6525	2.6457	2.6514	7985600.0
2006-10-10 10:05:00	AAPL	Stock	2.6514	2.6621	2.6504	2.6596	10467380.0
2006-10-10 10:10:00	AAPL	Stock	2.6593	2.6614	2.6464	2.6604	7609840.0
2006-10-10 10:15:00	AAPL	Stock	2.6604	2.6607	2.6536	2.6539	6632052.0
2006-10-10 10:20:00	AAPL	Stock	2.6543	2.6546	2.6486	2.6506	6158096.0
2006-10-10 10:25:00	AAPL	Stock	2.6507	2.6529	2.6464	2.6504	5617612.0
2006-10-10 10:30:00	AAPL	Stock	2.6507	2.6557	2.6504	2.6546	6096664.0
2006-10-10 10:35:00	AAPL	Stock	2.6543	2.6593	2.6518	2.6561	4578420.0
2006-10-10 10:40:00	AAPL	Stock	2.6567	2.6589	2.6518	2.6521	5261200.0
2006-10-10 10:45:00	AAPL	Stock	2.6518	2.6557	2.6504	2.6507	3162656.0
2006-10-10 10:50:00	AAPL	Stock	2.6507	2.6543	2.6479	2.6507	4452280.0
2006-10-10 10:55:00	AAPL	Stock	2.6511	2.6564	2.6504	2.6525	5070464.0
2006-10-10 11:00:00	AAPL	Stock	2.6529	2.6543	2.6482	2.6496	5508076.0
2006-10-10 11:05:00	AAPL	Stock	2.65	2.6529	2.6486	2.6518	2490432.0
2006-10-10 11:10:00	AAPL	Stock	2.6514	2.6529	2.6482	2.6525	4150580.0
2006-10-10 11:15:00	AAPL	Stock	2.6525	2.6579	2.6525	2.6561	7452172.0
2006-10-10 11:20:00	AAPL	Stock	2.6561	2.66	2.6529	2.6536	7252448.0
2006-10-10 11:25:00	AAPL	Stock	2.6536	2.6564	2.6507	2.6554	3565828.0
2006-10-10 11:30:00	AAPL	Stock	2.655	2.6561	2.6468	2.6471	6172460.0
2006-10-10 11:35:00	AAPL	Stock	2.6471	2.6471	2.6421	2.6453	10774260.0
2006-10-10 11:40:00	AAPL	Stock	2.645	2.6493	2.6429	2.6479	5067916.0
2006-10-10 11:45:00	AAPL	Stock	2.6478	2.6479	2.645	2.6461	2701804.0
2006-10-10 11:50:00	AAPL	Stock	2.6457	2.6475	2.6436	2.6475	2759232.0
2006-10-10 11:55:00	AAPL	Stock	2.6475	2.6475	2.6429	2.6443	3891804.0
2006-10-10 12:00:00	AAPL	Stock	2.6446	2.6482	2.6429	2.6454	6173608.0
2006-10-10 12:05:00	AAPL	Stock	2.645	2.6454	2.6375	2.6404	14760536.0
2006-10-10 12:10:00	AAPL	Stock	2.64	2.6418	2.6379	2.6389	4247992.0

> showing 50 of 225,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time