PREVIEW / stock_5min / 2006-10-11

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-11.parquet
  size:    3.1 MB
  rows:    225,719
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-11 08:00:00	AAPL	Stock	2.6239	2.6286	2.6179	2.6182	119840.0
2006-10-11 08:05:00	AAPL	Stock	2.6182	2.6186	2.6182	2.6186	84000.0
2006-10-11 08:15:00	AAPL	Stock	2.6186	2.6186	2.6161	2.6161	235760.0
2006-10-11 08:20:00	AAPL	Stock	2.6175	2.6229	2.6175	2.6229	78400.0
2006-10-11 08:25:00	AAPL	Stock	2.6179	2.6211	2.6179	2.6211	70000.0
2006-10-11 08:30:00	AAPL	Stock	2.62	2.62	2.6179	2.6182	78400.0
2006-10-11 08:35:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	18200.0
2006-10-11 08:40:00	AAPL	Stock	2.6179	2.6214	2.6179	2.6214	78400.0
2006-10-11 08:45:00	AAPL	Stock	2.6225	2.6232	2.6182	2.6186	82040.0
2006-10-11 08:50:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	39200.0
2006-10-11 08:55:00	AAPL	Stock	2.6214	2.6214	2.6204	2.6214	38808.0
2006-10-11 09:00:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	20104.0
2006-10-11 09:05:00	AAPL	Stock	2.6214	2.6214	2.6186	2.6186	49476.0
2006-10-11 09:10:00	AAPL	Stock	2.6196	2.6211	2.6196	2.6196	26600.0
2006-10-11 09:15:00	AAPL	Stock	2.6179	2.6186	2.6179	2.6186	42000.0
2006-10-11 09:20:00	AAPL	Stock	2.6179	2.6429	2.6179	2.625	398720.0
2006-10-11 09:25:00	AAPL	Stock	2.6239	2.6339	2.6161	2.63	884828.0
2006-10-11 09:30:00	AAPL	Stock	2.6221	2.6271	2.6071	2.6118	17157924.0
2006-10-11 09:35:00	AAPL	Stock	2.6118	2.6171	2.6096	2.6107	12938744.0
2006-10-11 09:40:00	AAPL	Stock	2.6118	2.6271	2.6075	2.6104	13783448.0
2006-10-11 09:45:00	AAPL	Stock	2.61	2.6107	2.6018	2.605	21132384.0
2006-10-11 09:50:00	AAPL	Stock	2.605	2.6093	2.6043	2.6068	14367136.0
2006-10-11 09:55:00	AAPL	Stock	2.6071	2.6088	2.5946	2.6007	14413840.0
2006-10-11 10:00:00	AAPL	Stock	2.6004	2.6021	2.5964	2.5979	14513128.0
2006-10-11 10:05:00	AAPL	Stock	2.5979	2.6054	2.5971	2.6043	13074208.0
2006-10-11 10:10:00	AAPL	Stock	2.6046	2.6104	2.6039	2.6071	12289676.0
2006-10-11 10:15:00	AAPL	Stock	2.6075	2.6075	2.6032	2.6068	7311976.0
2006-10-11 10:20:00	AAPL	Stock	2.6068	2.61	2.6057	2.6071	7680624.0
2006-10-11 10:25:00	AAPL	Stock	2.6071	2.6104	2.605	2.61	7196056.0
2006-10-11 10:30:00	AAPL	Stock	2.6096	2.6175	2.6096	2.6161	11653040.0
2006-10-11 10:35:00	AAPL	Stock	2.6161	2.6168	2.6114	2.6136	6245764.0
2006-10-11 10:40:00	AAPL	Stock	2.6136	2.615	2.6096	2.61	5290712.0
2006-10-11 10:45:00	AAPL	Stock	2.61	2.6118	2.6082	2.6107	5469604.0
2006-10-11 10:50:00	AAPL	Stock	2.6104	2.6154	2.6101	2.6136	4328156.0
2006-10-11 10:55:00	AAPL	Stock	2.6136	2.6154	2.6089	2.6129	4911816.0
2006-10-11 11:00:00	AAPL	Stock	2.6129	2.615	2.6111	2.6139	2250948.0
2006-10-11 11:05:00	AAPL	Stock	2.6139	2.6161	2.6139	2.615	4031412.0
2006-10-11 11:10:00	AAPL	Stock	2.6154	2.6189	2.615	2.6179	8237180.0
2006-10-11 11:15:00	AAPL	Stock	2.6157	2.6193	2.6139	2.6193	5473748.0
2006-10-11 11:20:00	AAPL	Stock	2.6193	2.6232	2.6179	2.6204	7243516.0
2006-10-11 11:25:00	AAPL	Stock	2.6207	2.6207	2.6146	2.6179	3821300.0
2006-10-11 11:30:00	AAPL	Stock	2.6182	2.6196	2.6164	2.6175	3902136.0
2006-10-11 11:35:00	AAPL	Stock	2.6175	2.6254	2.6171	2.625	6791176.0
2006-10-11 11:40:00	AAPL	Stock	2.6246	2.6336	2.6243	2.6321	12684560.0
2006-10-11 11:45:00	AAPL	Stock	2.6321	2.6332	2.6239	2.6275	6792968.0
2006-10-11 11:50:00	AAPL	Stock	2.6268	2.6304	2.6268	2.6279	3461528.0
2006-10-11 11:55:00	AAPL	Stock	2.6275	2.6318	2.6271	2.6289	3654644.0
2006-10-11 12:00:00	AAPL	Stock	2.6289	2.6343	2.6289	2.6321	3989104.0
2006-10-11 12:05:00	AAPL	Stock	2.6321	2.6332	2.6286	2.6307	3145408.0
2006-10-11 12:10:00	AAPL	Stock	2.6307	2.6336	2.6229	2.6254	5496624.0

> showing 50 of 225,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time