PREVIEW / stock_5min / 2006-10-12

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-12.parquet
  size:    3.1 MB
  rows:    230,858
  symbols: 2,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-12 07:35:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	5600.0
2006-10-12 07:45:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	5600.0
2006-10-12 07:50:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	22400.0
2006-10-12 08:00:00	AAPL	Stock	2.6196	2.6218	2.6164	2.6218	89040.0
2006-10-12 08:05:00	AAPL	Stock	2.6218	2.6261	2.6218	2.625	79800.0
2006-10-12 08:10:00	AAPL	Stock	2.6246	2.6246	2.6221	2.6221	14840.0
2006-10-12 08:15:00	AAPL	Stock	2.6221	2.6221	2.6221	2.6221	19600.0
2006-10-12 08:20:00	AAPL	Stock	2.6246	2.6286	2.6246	2.6286	47600.0
2006-10-12 08:25:00	AAPL	Stock	2.6268	2.6304	2.6268	2.6304	61320.0
2006-10-12 08:30:00	AAPL	Stock	2.6304	2.6304	2.6246	2.6246	67200.0
2006-10-12 08:35:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	2800.0
2006-10-12 08:40:00	AAPL	Stock	2.6236	2.6286	2.6225	2.6268	211400.0
2006-10-12 08:45:00	AAPL	Stock	2.6268	2.6339	2.6264	2.6339	135520.0
2006-10-12 08:50:00	AAPL	Stock	2.6321	2.6354	2.6321	2.635	394800.0
2006-10-12 08:55:00	AAPL	Stock	2.6336	2.635	2.6336	2.635	58800.0
2006-10-12 09:00:00	AAPL	Stock	2.6339	2.6343	2.6311	2.6321	116984.0
2006-10-12 09:05:00	AAPL	Stock	2.6311	2.6321	2.6311	2.6321	39200.0
2006-10-12 09:10:00	AAPL	Stock	2.6321	2.6329	2.6321	2.6321	159600.0
2006-10-12 09:15:00	AAPL	Stock	2.6307	2.6321	2.6286	2.6293	605080.0
2006-10-12 09:20:00	AAPL	Stock	2.6314	2.6314	2.6289	2.6314	131600.0
2006-10-12 09:25:00	AAPL	Stock	2.6279	2.6321	2.6279	2.6318	336028.0
2006-10-12 09:30:00	AAPL	Stock	2.6289	2.6504	2.6286	2.6446	19757304.0
2006-10-12 09:35:00	AAPL	Stock	2.6446	2.6507	2.6436	2.6461	13706476.0
2006-10-12 09:40:00	AAPL	Stock	2.6464	2.65	2.6436	2.6457	13426364.0
2006-10-12 09:45:00	AAPL	Stock	2.6457	2.6493	2.6425	2.6457	9225580.0
2006-10-12 09:50:00	AAPL	Stock	2.6461	2.6532	2.6457	2.6496	15232728.0
2006-10-12 09:55:00	AAPL	Stock	2.65	2.67	2.6496	2.6661	32717384.0
2006-10-12 10:00:00	AAPL	Stock	2.6668	2.6782	2.6643	2.6771	20564488.0
2006-10-12 10:05:00	AAPL	Stock	2.6779	2.6779	2.6682	2.6689	17211292.0
2006-10-12 10:10:00	AAPL	Stock	2.6686	2.6807	2.665	2.6793	19870060.0
2006-10-12 10:15:00	AAPL	Stock	2.6793	2.6793	2.6707	2.6757	11447240.0
2006-10-12 10:20:00	AAPL	Stock	2.6757	2.6775	2.6664	2.6668	9397304.0
2006-10-12 10:25:00	AAPL	Stock	2.6675	2.6693	2.6621	2.6679	7696612.0
2006-10-12 10:30:00	AAPL	Stock	2.6682	2.6689	2.6571	2.6643	14135436.0
2006-10-12 10:35:00	AAPL	Stock	2.6643	2.6671	2.6611	2.6629	6779108.0
2006-10-12 10:40:00	AAPL	Stock	2.6636	2.6671	2.6618	2.6657	6219948.0
2006-10-12 10:45:00	AAPL	Stock	2.665	2.6661	2.6582	2.6643	7308224.0
2006-10-12 10:50:00	AAPL	Stock	2.6639	2.6696	2.6639	2.6679	8537228.0
2006-10-12 10:55:00	AAPL	Stock	2.6679	2.6679	2.6554	2.6582	9285416.0
2006-10-12 11:00:00	AAPL	Stock	2.6582	2.6604	2.6536	2.6586	6968752.0
2006-10-12 11:05:00	AAPL	Stock	2.6586	2.6632	2.6571	2.6604	7588196.0
2006-10-12 11:10:00	AAPL	Stock	2.6606	2.6636	2.6596	2.66	4944240.0
2006-10-12 11:15:00	AAPL	Stock	2.66	2.6639	2.6575	2.6636	7183148.0
2006-10-12 11:20:00	AAPL	Stock	2.6636	2.6643	2.6589	2.6614	3324748.0
2006-10-12 11:25:00	AAPL	Stock	2.6614	2.6661	2.6614	2.6643	5941656.0
2006-10-12 11:30:00	AAPL	Stock	2.6646	2.6679	2.6646	2.6654	3436776.0
2006-10-12 11:35:00	AAPL	Stock	2.665	2.6664	2.6632	2.6636	3497312.0
2006-10-12 11:40:00	AAPL	Stock	2.6632	2.6636	2.6575	2.6582	4372788.0
2006-10-12 11:45:00	AAPL	Stock	2.6582	2.6621	2.6557	2.6621	3076528.0
2006-10-12 11:50:00	AAPL	Stock	2.6621	2.6636	2.6611	2.6631	2092020.0

> showing 50 of 230,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time