PREVIEW / stock_5min / 2006-10-13

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-13.parquet
  size:    3.2 MB
  rows:    232,000
  symbols: 2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-13 07:30:00	AAPL	Stock	2.6843	2.6843	2.6843	2.6843	5600.0
2006-10-13 07:40:00	AAPL	Stock	2.6889	2.6896	2.6889	2.6896	25200.0
2006-10-13 07:45:00	AAPL	Stock	2.6914	2.6914	2.6896	2.6896	9240.0
2006-10-13 08:00:00	AAPL	Stock	2.6914	2.6929	2.6864	2.6875	94640.0
2006-10-13 08:05:00	AAPL	Stock	2.6875	2.6911	2.6875	2.6911	55300.0
2006-10-13 08:10:00	AAPL	Stock	2.6925	2.6932	2.6911	2.6925	180068.0
2006-10-13 08:15:00	AAPL	Stock	2.6954	2.7025	2.6954	2.6982	371196.0
2006-10-13 08:20:00	AAPL	Stock	2.6982	2.7014	2.6968	2.6968	410900.0
2006-10-13 08:25:00	AAPL	Stock	2.6975	2.7014	2.6975	2.7	141680.0
2006-10-13 08:30:00	AAPL	Stock	2.6982	2.6989	2.6925	2.6964	300580.0
2006-10-13 08:35:00	AAPL	Stock	2.6982	2.7011	2.6975	2.6982	189840.0
2006-10-13 08:40:00	AAPL	Stock	2.6982	2.6986	2.6964	2.6964	155400.0
2006-10-13 08:45:00	AAPL	Stock	2.6982	2.7007	2.6964	2.6986	464380.0
2006-10-13 08:50:00	AAPL	Stock	2.6982	2.7011	2.6968	2.6996	73360.0
2006-10-13 08:55:00	AAPL	Stock	2.6979	2.7	2.6964	2.7	149520.0
2006-10-13 09:00:00	AAPL	Stock	2.6982	2.6982	2.6932	2.6936	366660.0
2006-10-13 09:05:00	AAPL	Stock	2.6943	2.6964	2.6932	2.6936	68852.0
2006-10-13 09:10:00	AAPL	Stock	2.6964	2.7007	2.6964	2.6964	291312.0
2006-10-13 09:15:00	AAPL	Stock	2.6982	2.7007	2.6964	2.6964	181552.0
2006-10-13 09:20:00	AAPL	Stock	2.695	2.6957	2.6936	2.6957	91000.0
2006-10-13 09:25:00	AAPL	Stock	2.6936	2.7036	2.6936	2.6979	1176672.0
2006-10-13 09:30:00	AAPL	Stock	2.7011	2.7139	2.6996	2.7064	26894392.0
2006-10-13 09:35:00	AAPL	Stock	2.7061	2.7129	2.7014	2.7125	20019300.0
2006-10-13 09:40:00	AAPL	Stock	2.7125	2.7204	2.7125	2.7164	19363652.0
2006-10-13 09:45:00	AAPL	Stock	2.7161	2.7179	2.71	2.7157	14095452.0
2006-10-13 09:50:00	AAPL	Stock	2.7155	2.7179	2.7104	2.7136	11124624.0
2006-10-13 09:55:00	AAPL	Stock	2.7136	2.7232	2.7121	2.7211	12242216.0
2006-10-13 10:00:00	AAPL	Stock	2.7204	2.73	2.7204	2.7232	20074628.0
2006-10-13 10:05:00	AAPL	Stock	2.7229	2.7354	2.7225	2.7275	16516920.0
2006-10-13 10:10:00	AAPL	Stock	2.7275	2.7332	2.7261	2.7293	9012724.0
2006-10-13 10:15:00	AAPL	Stock	2.7293	2.7457	2.7293	2.7411	18719764.0
2006-10-13 10:20:00	AAPL	Stock	2.7414	2.7425	2.7321	2.7325	13195952.0
2006-10-13 10:25:00	AAPL	Stock	2.7329	2.7354	2.7311	2.7329	9805124.0
2006-10-13 10:30:00	AAPL	Stock	2.7327	2.7411	2.7307	2.7386	12307848.0
2006-10-13 10:35:00	AAPL	Stock	2.7382	2.7386	2.7318	2.7336	9163028.0
2006-10-13 10:40:00	AAPL	Stock	2.7332	2.7336	2.7268	2.7271	8684424.0
2006-10-13 10:45:00	AAPL	Stock	2.7268	2.7293	2.7236	2.7243	9611280.0
2006-10-13 10:50:00	AAPL	Stock	2.7243	2.7282	2.7225	2.7264	10833312.0
2006-10-13 10:55:00	AAPL	Stock	2.7268	2.7311	2.7257	2.7282	5079956.0
2006-10-13 11:00:00	AAPL	Stock	2.73	2.73	2.7182	2.7183	8748404.0
2006-10-13 11:05:00	AAPL	Stock	2.7189	2.7218	2.7164	2.7179	12097540.0
2006-10-13 11:10:00	AAPL	Stock	2.7182	2.7232	2.7146	2.7168	8991584.0
2006-10-13 11:15:00	AAPL	Stock	2.7164	2.72	2.7157	2.7186	5839260.0
2006-10-13 11:20:00	AAPL	Stock	2.7179	2.7186	2.7071	2.7075	10307332.0
2006-10-13 11:25:00	AAPL	Stock	2.7071	2.7161	2.7064	2.7139	8205288.0
2006-10-13 11:30:00	AAPL	Stock	2.7136	2.7186	2.7107	2.7136	6555808.0
2006-10-13 11:35:00	AAPL	Stock	2.7132	2.7164	2.7118	2.715	3213336.0
2006-10-13 11:40:00	AAPL	Stock	2.7146	2.7161	2.7118	2.7139	3352412.0
2006-10-13 11:45:00	AAPL	Stock	2.7139	2.7164	2.7125	2.7164	4158560.0
2006-10-13 11:50:00	AAPL	Stock	2.7164	2.7182	2.7143	2.7157	5398288.0

> showing 50 of 232,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time