PREVIEW / stock_5min / 2006-10-16

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-16.parquet
  size:    3.2 MB
  rows:    233,424
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-16 04:50:00	AAPL	Stock	2.6896	2.6904	2.6896	2.6904	14000.0
2006-10-16 07:00:00	AAPL	Stock	2.6904	2.6904	2.6904	2.6904	5600.0
2006-10-16 07:50:00	AAPL	Stock	2.6929	2.6929	2.6929	2.6929	5600.0
2006-10-16 07:55:00	AAPL	Stock	2.6911	2.6911	2.6854	2.6854	16800.0
2006-10-16 08:00:00	AAPL	Stock	2.6857	2.6864	2.685	2.6864	271516.0
2006-10-16 08:05:00	AAPL	Stock	2.6864	2.6893	2.6864	2.6893	156044.0
2006-10-16 08:10:00	AAPL	Stock	2.6875	2.6875	2.6825	2.6825	166600.0
2006-10-16 08:15:00	AAPL	Stock	2.685	2.685	2.685	2.685	11200.0
2006-10-16 08:20:00	AAPL	Stock	2.6857	2.6857	2.685	2.6857	352800.0
2006-10-16 08:25:00	AAPL	Stock	2.6857	2.6857	2.685	2.6857	281400.0
2006-10-16 08:30:00	AAPL	Stock	2.6861	2.6886	2.6861	2.6886	58800.0
2006-10-16 08:35:00	AAPL	Stock	2.6893	2.6893	2.6871	2.6893	212800.0
2006-10-16 08:40:00	AAPL	Stock	2.6875	2.6875	2.6861	2.6875	58800.0
2006-10-16 08:45:00	AAPL	Stock	2.6868	2.6875	2.6868	2.6875	31640.0
2006-10-16 08:50:00	AAPL	Stock	2.6864	2.6871	2.6825	2.6825	231000.0
2006-10-16 08:55:00	AAPL	Stock	2.685	2.6854	2.6832	2.6832	36400.0
2006-10-16 09:00:00	AAPL	Stock	2.6825	2.6839	2.6825	2.6839	21000.0
2006-10-16 09:05:00	AAPL	Stock	2.6839	2.685	2.6839	2.6846	15372.0
2006-10-16 09:10:00	AAPL	Stock	2.685	2.6889	2.685	2.6871	84000.0
2006-10-16 09:15:00	AAPL	Stock	2.685	2.685	2.6825	2.6825	25452.0
2006-10-16 09:20:00	AAPL	Stock	2.6825	2.6857	2.6825	2.6839	72800.0
2006-10-16 09:25:00	AAPL	Stock	2.6839	2.6854	2.6821	2.6825	384048.0
2006-10-16 09:30:00	AAPL	Stock	2.6854	2.6961	2.6807	2.6921	16094876.0
2006-10-16 09:35:00	AAPL	Stock	2.6922	2.6932	2.6893	2.6907	8523676.0
2006-10-16 09:40:00	AAPL	Stock	2.6911	2.6918	2.6836	2.6861	14994112.0
2006-10-16 09:45:00	AAPL	Stock	2.6864	2.6982	2.6861	2.6964	13400436.0
2006-10-16 09:50:00	AAPL	Stock	2.6964	2.6975	2.6882	2.6918	13322120.0
2006-10-16 09:55:00	AAPL	Stock	2.6914	2.6925	2.6825	2.685	10165176.0
2006-10-16 10:00:00	AAPL	Stock	2.6854	2.6879	2.6786	2.6793	16008692.0
2006-10-16 10:05:00	AAPL	Stock	2.6794	2.6854	2.6743	2.6829	16351524.0
2006-10-16 10:10:00	AAPL	Stock	2.6829	2.6846	2.6764	2.6778	7655508.0
2006-10-16 10:15:00	AAPL	Stock	2.6779	2.6843	2.6757	2.6814	9557156.0
2006-10-16 10:20:00	AAPL	Stock	2.6814	2.6871	2.6793	2.6868	5455940.0
2006-10-16 10:25:00	AAPL	Stock	2.6868	2.6875	2.6714	2.6818	5079788.0
2006-10-16 10:30:00	AAPL	Stock	2.6814	2.6864	2.6764	2.6764	9027032.0
2006-10-16 10:35:00	AAPL	Stock	2.6768	2.6832	2.6761	2.6789	8817060.0
2006-10-16 10:40:00	AAPL	Stock	2.6786	2.685	2.6782	2.685	3107412.0
2006-10-16 10:45:00	AAPL	Stock	2.685	2.6857	2.675	2.6764	6817580.0
2006-10-16 10:50:00	AAPL	Stock	2.6764	2.6796	2.6732	2.6757	6447140.0
2006-10-16 10:55:00	AAPL	Stock	2.6757	2.6786	2.6725	2.6757	7021952.0
2006-10-16 11:00:00	AAPL	Stock	2.6757	2.6786	2.6732	2.675	5105296.0
2006-10-16 11:05:00	AAPL	Stock	2.675	2.6804	2.6732	2.675	8308608.0
2006-10-16 11:10:00	AAPL	Stock	2.6747	2.6757	2.6732	2.6743	3424512.0
2006-10-16 11:15:00	AAPL	Stock	2.6739	2.6786	2.671	2.6786	6036576.0
2006-10-16 11:20:00	AAPL	Stock	2.6779	2.6821	2.6779	2.68	5270328.0
2006-10-16 11:25:00	AAPL	Stock	2.6804	2.6836	2.6796	2.6818	3031392.0
2006-10-16 11:30:00	AAPL	Stock	2.6814	2.6821	2.6786	2.6807	2490544.0
2006-10-16 11:35:00	AAPL	Stock	2.68	2.6911	2.6782	2.6886	8452864.0
2006-10-16 11:40:00	AAPL	Stock	2.6886	2.69	2.6875	2.6886	5172776.0
2006-10-16 11:45:00	AAPL	Stock	2.6886	2.6896	2.6864	2.6889	3034108.0

> showing 50 of 233,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time