PREVIEW / stock_5min / 2006-10-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-17.parquet
  size:    3.2 MB
  rows:    232,552
  symbols: 2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-17 06:35:00	AAPL	Stock	2.6864	2.6864	2.6864	2.6864	2800.0
2006-10-17 08:00:00	AAPL	Stock	2.6839	2.6857	2.6829	2.6857	116200.0
2006-10-17 08:05:00	AAPL	Stock	2.6843	2.6861	2.6796	2.6861	40600.0
2006-10-17 08:10:00	AAPL	Stock	2.6825	2.6825	2.6825	2.6825	8400.0
2006-10-17 08:15:00	AAPL	Stock	2.6839	2.6839	2.6807	2.6807	138600.0
2006-10-17 08:20:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	2800.0
2006-10-17 08:30:00	AAPL	Stock	2.6825	2.6825	2.6757	2.6782	511700.0
2006-10-17 08:35:00	AAPL	Stock	2.6782	2.6786	2.6768	2.6786	83440.0
2006-10-17 08:40:00	AAPL	Stock	2.6768	2.6768	2.6761	2.6768	83608.0
2006-10-17 08:45:00	AAPL	Stock	2.6786	2.6786	2.6768	2.6786	123368.0
2006-10-17 08:50:00	AAPL	Stock	2.6782	2.6782	2.6782	2.6782	14000.0
2006-10-17 08:55:00	AAPL	Stock	2.6782	2.6786	2.6782	2.6786	115360.0
2006-10-17 09:00:00	AAPL	Stock	2.68	2.68	2.68	2.68	2800.0
2006-10-17 09:05:00	AAPL	Stock	2.6796	2.6796	2.6768	2.6786	233240.0
2006-10-17 09:15:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	28000.0
2006-10-17 09:20:00	AAPL	Stock	2.6818	2.6818	2.6786	2.6804	116116.0
2006-10-17 09:25:00	AAPL	Stock	2.6839	2.6839	2.6771	2.6786	186928.0
2006-10-17 09:30:00	AAPL	Stock	2.68	2.6882	2.6729	2.6854	14381556.0
2006-10-17 09:35:00	AAPL	Stock	2.6857	2.6857	2.6714	2.6714	8148364.0
2006-10-17 09:40:00	AAPL	Stock	2.6725	2.675	2.6671	2.6682	11462780.0
2006-10-17 09:45:00	AAPL	Stock	2.6682	2.6739	2.6679	2.6689	7598388.0
2006-10-17 09:50:00	AAPL	Stock	2.6693	2.6743	2.6679	2.6714	6620880.0
2006-10-17 09:55:00	AAPL	Stock	2.6714	2.6768	2.6711	2.6739	6599936.0
2006-10-17 10:00:00	AAPL	Stock	2.6739	2.6764	2.6711	2.6761	6928572.0
2006-10-17 10:05:00	AAPL	Stock	2.6761	2.6764	2.6711	2.6725	5346796.0
2006-10-17 10:10:00	AAPL	Stock	2.6721	2.6739	2.6686	2.6739	6436556.0
2006-10-17 10:15:00	AAPL	Stock	2.6739	2.675	2.6707	2.6736	6431040.0
2006-10-17 10:20:00	AAPL	Stock	2.6739	2.6739	2.67	2.6707	4022844.0
2006-10-17 10:25:00	AAPL	Stock	2.6711	2.6714	2.6675	2.6696	7104300.0
2006-10-17 10:30:00	AAPL	Stock	2.6696	2.67	2.6668	2.6686	7665168.0
2006-10-17 10:35:00	AAPL	Stock	2.6686	2.6704	2.6625	2.6654	12338956.0
2006-10-17 10:40:00	AAPL	Stock	2.665	2.6668	2.6632	2.6632	3893904.0
2006-10-17 10:45:00	AAPL	Stock	2.6632	2.6675	2.6614	2.6661	4901008.0
2006-10-17 10:50:00	AAPL	Stock	2.6661	2.6664	2.6589	2.6593	8303316.0
2006-10-17 10:55:00	AAPL	Stock	2.6589	2.6621	2.6571	2.6618	8545012.0
2006-10-17 11:00:00	AAPL	Stock	2.6618	2.6618	2.6536	2.655	8090852.0
2006-10-17 11:05:00	AAPL	Stock	2.6543	2.6564	2.6489	2.6511	9126180.0
2006-10-17 11:10:00	AAPL	Stock	2.6504	2.6507	2.6454	2.6479	9964668.0
2006-10-17 11:15:00	AAPL	Stock	2.6482	2.6496	2.645	2.6458	5749688.0
2006-10-17 11:20:00	AAPL	Stock	2.6457	2.6514	2.6443	2.65	7555856.0
2006-10-17 11:25:00	AAPL	Stock	2.65	2.6507	2.6446	2.6504	6747832.0
2006-10-17 11:30:00	AAPL	Stock	2.6504	2.6679	2.6504	2.6561	11348288.0
2006-10-17 11:35:00	AAPL	Stock	2.6561	2.6589	2.6532	2.6568	7142240.0
2006-10-17 11:40:00	AAPL	Stock	2.6565	2.6607	2.6554	2.6607	7862540.0
2006-10-17 11:45:00	AAPL	Stock	2.6607	2.6632	2.6582	2.6582	5262460.0
2006-10-17 11:50:00	AAPL	Stock	2.6586	2.6586	2.6518	2.6518	7301196.0
2006-10-17 11:55:00	AAPL	Stock	2.6518	2.6557	2.6493	2.6532	5686772.0
2006-10-17 12:00:00	AAPL	Stock	2.6532	2.6536	2.6504	2.6518	2697184.0
2006-10-17 12:05:00	AAPL	Stock	2.6518	2.6546	2.6518	2.6532	2924236.0
2006-10-17 12:10:00	AAPL	Stock	2.6536	2.66	2.6521	2.6546	5815768.0

> showing 50 of 232,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time