PREVIEW / stock_5min / 2006-10-18

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-18.parquet
  size:    3.2 MB
  rows:    232,564
  symbols: 2,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-18 07:35:00	AAPL	Stock	2.6539	2.6539	2.6493	2.6493	13720.0
2006-10-18 07:40:00	AAPL	Stock	2.6493	2.6493	2.6493	2.6493	14000.0
2006-10-18 07:45:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	2800.0
2006-10-18 07:50:00	AAPL	Stock	2.6475	2.6475	2.6361	2.6361	47600.0
2006-10-18 07:55:00	AAPL	Stock	2.6432	2.6457	2.6432	2.6457	11200.0
2006-10-18 08:00:00	AAPL	Stock	2.6475	2.6536	2.6443	2.6493	292600.0
2006-10-18 08:05:00	AAPL	Stock	2.6486	2.6543	2.6443	2.6543	210700.0
2006-10-18 08:10:00	AAPL	Stock	2.6579	2.6639	2.6579	2.6639	240268.0
2006-10-18 08:15:00	AAPL	Stock	2.6646	2.665	2.6607	2.6625	272440.0
2006-10-18 08:20:00	AAPL	Stock	2.6643	2.6643	2.6625	2.6625	27160.0
2006-10-18 08:25:00	AAPL	Stock	2.6654	2.6654	2.6589	2.66	299236.0
2006-10-18 08:30:00	AAPL	Stock	2.6607	2.6671	2.6607	2.6664	736596.0
2006-10-18 08:35:00	AAPL	Stock	2.6654	2.6668	2.6654	2.6668	248360.0
2006-10-18 08:40:00	AAPL	Stock	2.6668	2.6682	2.6661	2.6664	811524.0
2006-10-18 08:45:00	AAPL	Stock	2.6679	2.6679	2.6639	2.6675	334516.0
2006-10-18 08:50:00	AAPL	Stock	2.6675	2.6718	2.6675	2.6707	711228.0
2006-10-18 08:55:00	AAPL	Stock	2.6729	2.675	2.67	2.6714	130536.0
2006-10-18 09:20:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	195440.0
2006-10-18 09:25:00	AAPL	Stock	2.6693	2.6761	2.6661	2.6711	2101512.0
2006-10-18 09:30:00	AAPL	Stock	2.6696	2.6786	2.665	2.665	21991284.0
2006-10-18 09:35:00	AAPL	Stock	2.665	2.6746	2.655	2.6693	21110656.0
2006-10-18 09:40:00	AAPL	Stock	2.6693	2.6743	2.6686	2.6704	18756724.0
2006-10-18 09:45:00	AAPL	Stock	2.6704	2.6875	2.67	2.6814	22832152.0
2006-10-18 09:50:00	AAPL	Stock	2.6818	2.6875	2.67	2.675	16457784.0
2006-10-18 09:55:00	AAPL	Stock	2.6746	2.6779	2.665	2.6736	16101540.0
2006-10-18 10:00:00	AAPL	Stock	2.6736	2.6736	2.6614	2.6643	9676100.0
2006-10-18 10:05:00	AAPL	Stock	2.6639	2.6761	2.6629	2.6743	10573220.0
2006-10-18 10:10:00	AAPL	Stock	2.6743	2.6754	2.6714	2.6732	6913228.0
2006-10-18 10:15:00	AAPL	Stock	2.6732	2.6732	2.6654	2.6671	7064120.0
2006-10-18 10:20:00	AAPL	Stock	2.6671	2.6671	2.6568	2.6607	12031040.0
2006-10-18 10:25:00	AAPL	Stock	2.6611	2.6661	2.6586	2.6654	7719852.0
2006-10-18 10:30:00	AAPL	Stock	2.6657	2.6718	2.6643	2.6661	7003668.0
2006-10-18 10:35:00	AAPL	Stock	2.6657	2.6732	2.6646	2.6714	6320776.0
2006-10-18 10:40:00	AAPL	Stock	2.6714	2.6732	2.6618	2.665	7915768.0
2006-10-18 10:45:00	AAPL	Stock	2.665	2.6679	2.6536	2.654	13017032.0
2006-10-18 10:50:00	AAPL	Stock	2.655	2.6607	2.6507	2.6507	11454716.0
2006-10-18 10:55:00	AAPL	Stock	2.6511	2.6589	2.6504	2.6568	7993104.0
2006-10-18 11:00:00	AAPL	Stock	2.6568	2.6614	2.6521	2.6532	6061356.0
2006-10-18 11:05:00	AAPL	Stock	2.6526	2.6536	2.6436	2.6454	15699936.0
2006-10-18 11:10:00	AAPL	Stock	2.6457	2.6571	2.645	2.6486	11881688.0
2006-10-18 11:15:00	AAPL	Stock	2.6489	2.6504	2.6461	2.6468	6158824.0
2006-10-18 11:20:00	AAPL	Stock	2.6464	2.6493	2.6436	2.6457	11220720.0
2006-10-18 11:25:00	AAPL	Stock	2.6457	2.6489	2.6396	2.6443	12879384.0
2006-10-18 11:30:00	AAPL	Stock	2.6439	2.6489	2.64	2.6407	7865788.0
2006-10-18 11:35:00	AAPL	Stock	2.6407	2.6536	2.6403	2.6479	7290444.0
2006-10-18 11:40:00	AAPL	Stock	2.6479	2.6532	2.6479	2.6511	8133804.0
2006-10-18 11:45:00	AAPL	Stock	2.6514	2.6557	2.6507	2.6529	5188736.0
2006-10-18 11:50:00	AAPL	Stock	2.6532	2.6554	2.6518	2.6536	5258484.0
2006-10-18 11:55:00	AAPL	Stock	2.6532	2.6589	2.6529	2.6561	7091952.0
2006-10-18 12:00:00	AAPL	Stock	2.6564	2.6618	2.6557	2.6607	7922460.0

> showing 50 of 232,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time