PREVIEW / stock_5min / 2006-10-19

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-19.parquet
  size:    3.1 MB
  rows:    233,000
  symbols: 2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-19 04:15:00	AAPL	Stock	2.7696	2.7696	2.7696	2.7696	2800.0
2006-10-19 07:05:00	AAPL	Stock	2.7714	2.7771	2.7714	2.775	25900.0
2006-10-19 07:10:00	AAPL	Stock	2.7764	2.7764	2.7764	2.7764	8400.0
2006-10-19 07:20:00	AAPL	Stock	2.7771	2.7771	2.7771	2.7771	2800.0
2006-10-19 07:25:00	AAPL	Stock	2.775	2.775	2.775	2.775	8400.0
2006-10-19 07:35:00	AAPL	Stock	2.7793	2.7836	2.7793	2.7836	81200.0
2006-10-19 07:40:00	AAPL	Stock	2.7843	2.7929	2.7843	2.7929	148400.0
2006-10-19 07:45:00	AAPL	Stock	2.7864	2.7864	2.7857	2.7857	250600.0
2006-10-19 07:50:00	AAPL	Stock	2.7839	2.7839	2.7804	2.7804	179200.0
2006-10-19 07:55:00	AAPL	Stock	2.7804	2.7857	2.7804	2.7811	316316.0
2006-10-19 08:00:00	AAPL	Stock	2.7839	2.8143	2.7814	2.8021	5957504.0
2006-10-19 08:05:00	AAPL	Stock	2.8021	2.8036	2.7968	2.8018	1334732.0
2006-10-19 08:10:00	AAPL	Stock	2.8004	2.8139	2.8	2.8036	2119544.0
2006-10-19 08:15:00	AAPL	Stock	2.8071	2.82	2.8068	2.82	3604160.0
2006-10-19 08:20:00	AAPL	Stock	2.8196	2.8204	2.81	2.8121	3406844.0
2006-10-19 08:25:00	AAPL	Stock	2.8114	2.8143	2.8064	2.8104	1056860.0
2006-10-19 08:30:00	AAPL	Stock	2.8104	2.8239	2.8071	2.8236	4491060.0
2006-10-19 08:35:00	AAPL	Stock	2.8243	2.8268	2.8114	2.8129	4634812.0
2006-10-19 08:40:00	AAPL	Stock	2.8118	2.8232	2.8118	2.8225	1483076.0
2006-10-19 08:45:00	AAPL	Stock	2.8229	2.8261	2.8179	2.8218	2362052.0
2006-10-19 08:50:00	AAPL	Stock	2.8214	2.8282	2.8214	2.825	2735824.0
2006-10-19 08:55:00	AAPL	Stock	2.825	2.8264	2.8196	2.8229	2013256.0
2006-10-19 09:00:00	AAPL	Stock	2.8239	2.83	2.8229	2.8261	2160116.0
2006-10-19 09:05:00	AAPL	Stock	2.8261	2.8321	2.8232	2.8293	2506840.0
2006-10-19 09:10:00	AAPL	Stock	2.8311	2.8311	2.8268	2.8304	1297324.0
2006-10-19 09:15:00	AAPL	Stock	2.8304	2.8521	2.8296	2.8511	4936456.0
2006-10-19 09:20:00	AAPL	Stock	2.8511	2.8518	2.8418	2.8418	4166344.0
2006-10-19 09:25:00	AAPL	Stock	2.8425	2.8443	2.8304	2.8311	17128608.0
2006-10-19 09:30:00	AAPL	Stock	2.8307	2.8404	2.7914	2.805	108789324.0
2006-10-19 09:35:00	AAPL	Stock	2.8054	2.8339	2.8	2.815	60739868.0
2006-10-19 09:40:00	AAPL	Stock	2.815	2.8243	2.8089	2.8239	59802848.0
2006-10-19 09:45:00	AAPL	Stock	2.8236	2.8304	2.82	2.8286	49188412.0
2006-10-19 09:50:00	AAPL	Stock	2.8286	2.8446	2.8275	2.8336	66971380.0
2006-10-19 09:55:00	AAPL	Stock	2.8336	2.8404	2.8218	2.8239	45055164.0
2006-10-19 10:00:00	AAPL	Stock	2.8229	2.8418	2.8221	2.8371	41375908.0
2006-10-19 10:05:00	AAPL	Stock	2.8371	2.8461	2.8307	2.8382	41738144.0
2006-10-19 10:10:00	AAPL	Stock	2.8379	2.8482	2.8339	2.8446	32078872.0
2006-10-19 10:15:00	AAPL	Stock	2.8446	2.8536	2.8443	2.8496	39696888.0
2006-10-19 10:20:00	AAPL	Stock	2.8496	2.8554	2.8446	2.845	35179004.0
2006-10-19 10:25:00	AAPL	Stock	2.8446	2.85	2.8393	2.84	35117208.0
2006-10-19 10:30:00	AAPL	Stock	2.8404	2.8443	2.8379	2.8418	28918708.0
2006-10-19 10:35:00	AAPL	Stock	2.8429	2.8436	2.8339	2.8375	20764296.0
2006-10-19 10:40:00	AAPL	Stock	2.8375	2.8429	2.8364	2.8375	17069864.0
2006-10-19 10:45:00	AAPL	Stock	2.8379	2.8411	2.8343	2.8368	18424560.0
2006-10-19 10:50:00	AAPL	Stock	2.8354	2.8354	2.8254	2.8275	24341940.0
2006-10-19 10:55:00	AAPL	Stock	2.8271	2.8339	2.8254	2.8289	20365156.0
2006-10-19 11:00:00	AAPL	Stock	2.8286	2.8291	2.8189	2.8225	24360336.0
2006-10-19 11:05:00	AAPL	Stock	2.8229	2.8286	2.8207	2.8279	15791412.0
2006-10-19 11:10:00	AAPL	Stock	2.8279	2.8293	2.8243	2.8275	13289052.0
2006-10-19 11:15:00	AAPL	Stock	2.8279	2.8314	2.8246	2.8254	11493664.0

> showing 50 of 233,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time