PREVIEW / stock_5min / 2006-10-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-20.parquet
  size:    3.1 MB
  rows:    225,001
  symbols: 2,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-20 07:35:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	2800.0
2006-10-20 07:55:00	AAPL	Stock	2.8307	2.8314	2.8211	2.8211	46200.0
2006-10-20 08:00:00	AAPL	Stock	2.8268	2.8321	2.825	2.8268	488852.0
2006-10-20 08:05:00	AAPL	Stock	2.8268	2.8307	2.825	2.8307	153300.0
2006-10-20 08:10:00	AAPL	Stock	2.8307	2.8307	2.8214	2.8214	198828.0
2006-10-20 08:15:00	AAPL	Stock	2.8268	2.8304	2.8214	2.8268	490448.0
2006-10-20 08:20:00	AAPL	Stock	2.8268	2.8268	2.825	2.8268	61600.0
2006-10-20 08:25:00	AAPL	Stock	2.8268	2.8268	2.8214	2.8214	288400.0
2006-10-20 08:30:00	AAPL	Stock	2.825	2.825	2.825	2.825	56308.0
2006-10-20 08:35:00	AAPL	Stock	2.825	2.825	2.815	2.8196	227360.0
2006-10-20 08:40:00	AAPL	Stock	2.8196	2.8243	2.8182	2.82	72800.0
2006-10-20 08:45:00	AAPL	Stock	2.8204	2.8214	2.8204	2.8214	16240.0
2006-10-20 08:50:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	93268.0
2006-10-20 08:55:00	AAPL	Stock	2.8214	2.8214	2.8196	2.8196	14420.0
2006-10-20 09:00:00	AAPL	Stock	2.8179	2.8196	2.815	2.8196	140392.0
2006-10-20 09:05:00	AAPL	Stock	2.8189	2.8189	2.8179	2.8179	90860.0
2006-10-20 09:10:00	AAPL	Stock	2.8189	2.8189	2.8189	2.8189	5040.0
2006-10-20 09:15:00	AAPL	Stock	2.8189	2.8189	2.8189	2.8189	20132.0
2006-10-20 09:20:00	AAPL	Stock	2.8164	2.8214	2.8164	2.8214	301868.0
2006-10-20 09:25:00	AAPL	Stock	2.8214	2.8293	2.8146	2.8204	1600732.0
2006-10-20 09:30:00	AAPL	Stock	2.8204	2.825	2.8096	2.8107	53449536.0
2006-10-20 09:35:00	AAPL	Stock	2.8118	2.8179	2.8104	2.8146	15788584.0
2006-10-20 09:40:00	AAPL	Stock	2.8143	2.8264	2.8125	2.8257	19722164.0
2006-10-20 09:45:00	AAPL	Stock	2.8264	2.8425	2.8139	2.8164	20106968.0
2006-10-20 09:50:00	AAPL	Stock	2.8171	2.8236	2.8146	2.8229	14811608.0
2006-10-20 09:55:00	AAPL	Stock	2.8225	2.8239	2.8154	2.8189	11178860.0
2006-10-20 10:00:00	AAPL	Stock	2.8196	2.8304	2.8179	2.824	10737468.0
2006-10-20 10:05:00	AAPL	Stock	2.8239	2.8311	2.8236	2.8282	11510296.0
2006-10-20 10:10:00	AAPL	Stock	2.8282	2.8314	2.8246	2.8304	11647608.0
2006-10-20 10:15:00	AAPL	Stock	2.8304	2.8332	2.8279	2.8314	9293116.0
2006-10-20 10:20:00	AAPL	Stock	2.8318	2.8354	2.8282	2.8354	10745392.0
2006-10-20 10:25:00	AAPL	Stock	2.835	2.8371	2.8325	2.8339	8171268.0
2006-10-20 10:30:00	AAPL	Stock	2.8336	2.8407	2.8314	2.8403	18023152.0
2006-10-20 10:35:00	AAPL	Stock	2.8396	2.8418	2.8336	2.8368	9820356.0
2006-10-20 10:40:00	AAPL	Stock	2.8368	2.8368	2.8304	2.8321	7735560.0
2006-10-20 10:45:00	AAPL	Stock	2.832	2.8364	2.8314	2.8346	5592048.0
2006-10-20 10:50:00	AAPL	Stock	2.8345	2.8375	2.8321	2.8346	6206816.0
2006-10-20 10:55:00	AAPL	Stock	2.8346	2.8379	2.8342	2.8375	5358724.0
2006-10-20 11:00:00	AAPL	Stock	2.8379	2.8393	2.8357	2.8368	6748336.0
2006-10-20 11:05:00	AAPL	Stock	2.8368	2.8368	2.8329	2.834	5858356.0
2006-10-20 11:10:00	AAPL	Stock	2.8336	2.8361	2.8332	2.8357	2817444.0
2006-10-20 11:15:00	AAPL	Stock	2.8359	2.8361	2.8293	2.8311	6031648.0
2006-10-20 11:20:00	AAPL	Stock	2.8311	2.8332	2.8279	2.8293	11207840.0
2006-10-20 11:25:00	AAPL	Stock	2.8293	2.8332	2.8279	2.8296	5510288.0
2006-10-20 11:30:00	AAPL	Stock	2.8295	2.8332	2.8289	2.8325	3693340.0
2006-10-20 11:35:00	AAPL	Stock	2.8327	2.835	2.8318	2.8339	6246968.0
2006-10-20 11:40:00	AAPL	Stock	2.8336	2.8393	2.8318	2.8386	6545840.0
2006-10-20 11:45:00	AAPL	Stock	2.8382	2.8407	2.8379	2.8389	6129676.0
2006-10-20 11:50:00	AAPL	Stock	2.8393	2.8425	2.8386	2.8414	6154736.0
2006-10-20 11:55:00	AAPL	Stock	2.8411	2.8461	2.8407	2.8421	7981120.0

> showing 50 of 225,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time