PREVIEW / stock_5min / 2006-10-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-23.parquet
  size:    3.1 MB
  rows:    229,412
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-23 07:00:00	AAPL	Stock	2.8614	2.8614	2.8614	2.8614	2800.0
2006-10-23 07:40:00	AAPL	Stock	2.8571	2.8571	2.8571	2.8571	2800.0
2006-10-23 08:00:00	AAPL	Stock	2.86	2.8682	2.8571	2.8614	347004.0
2006-10-23 08:05:00	AAPL	Stock	2.8614	2.8671	2.8614	2.8671	244496.0
2006-10-23 08:10:00	AAPL	Stock	2.8693	2.8714	2.8661	2.8714	298620.0
2006-10-23 08:15:00	AAPL	Stock	2.87	2.8714	2.8696	2.8714	369460.0
2006-10-23 08:20:00	AAPL	Stock	2.8721	2.8721	2.8711	2.8714	841540.0
2006-10-23 08:25:00	AAPL	Stock	2.8714	2.875	2.8686	2.8686	622020.0
2006-10-23 08:30:00	AAPL	Stock	2.8686	2.8729	2.8679	2.8714	697144.0
2006-10-23 08:35:00	AAPL	Stock	2.8671	2.8686	2.8661	2.8661	133952.0
2006-10-23 08:40:00	AAPL	Stock	2.8686	2.8686	2.8643	2.8668	258832.0
2006-10-23 08:45:00	AAPL	Stock	2.8679	2.8696	2.8679	2.8696	56000.0
2006-10-23 08:50:00	AAPL	Stock	2.8689	2.8689	2.8661	2.8661	198800.0
2006-10-23 08:55:00	AAPL	Stock	2.8661	2.8661	2.8625	2.8643	205660.0
2006-10-23 09:00:00	AAPL	Stock	2.8646	2.8661	2.8636	2.8661	78400.0
2006-10-23 09:05:00	AAPL	Stock	2.8661	2.8746	2.8661	2.8714	422492.0
2006-10-23 09:10:00	AAPL	Stock	2.8714	2.8739	2.8714	2.8721	665000.0
2006-10-23 09:15:00	AAPL	Stock	2.8707	2.8707	2.8661	2.8661	202972.0
2006-10-23 09:20:00	AAPL	Stock	2.8661	2.8661	2.8625	2.8643	328356.0
2006-10-23 09:25:00	AAPL	Stock	2.8636	2.8636	2.8536	2.8557	1693608.0
2006-10-23 09:30:00	AAPL	Stock	2.8568	2.8707	2.8511	2.8604	38676428.0
2006-10-23 09:35:00	AAPL	Stock	2.8607	2.865	2.8482	2.8629	19870088.0
2006-10-23 09:40:00	AAPL	Stock	2.8629	2.8782	2.8589	2.8721	24290196.0
2006-10-23 09:45:00	AAPL	Stock	2.8714	2.8775	2.8664	2.8725	13464192.0
2006-10-23 09:50:00	AAPL	Stock	2.8729	2.8736	2.8643	2.8643	10869628.0
2006-10-23 09:55:00	AAPL	Stock	2.8646	2.8689	2.8618	2.8654	15065092.0
2006-10-23 10:00:00	AAPL	Stock	2.8654	2.8725	2.8636	2.8725	11776856.0
2006-10-23 10:05:00	AAPL	Stock	2.8728	2.8786	2.8704	2.8771	19049324.0
2006-10-23 10:10:00	AAPL	Stock	2.8771	2.8857	2.8696	2.8829	21714840.0
2006-10-23 10:15:00	AAPL	Stock	2.8831	2.8932	2.8814	2.8911	21656712.0
2006-10-23 10:20:00	AAPL	Stock	2.8911	2.8986	2.8868	2.8975	18556944.0
2006-10-23 10:25:00	AAPL	Stock	2.8971	2.9136	2.8971	2.9129	28530712.0
2006-10-23 10:30:00	AAPL	Stock	2.9129	2.9143	2.9057	2.91	14053284.0
2006-10-23 10:35:00	AAPL	Stock	2.9104	2.9136	2.9036	2.905	12323780.0
2006-10-23 10:40:00	AAPL	Stock	2.905	2.9079	2.9018	2.9061	9427908.0
2006-10-23 10:45:00	AAPL	Stock	2.9061	2.9132	2.9061	2.9082	9912252.0
2006-10-23 10:50:00	AAPL	Stock	2.9079	2.9082	2.9032	2.9061	6319908.0
2006-10-23 10:55:00	AAPL	Stock	2.9061	2.9125	2.9046	2.9118	7382144.0
2006-10-23 11:00:00	AAPL	Stock	2.9121	2.9211	2.9118	2.9193	17881640.0
2006-10-23 11:05:00	AAPL	Stock	2.9193	2.9211	2.9161	2.9196	14851536.0
2006-10-23 11:10:00	AAPL	Stock	2.9196	2.9196	2.9132	2.9139	9760464.0
2006-10-23 11:15:00	AAPL	Stock	2.9139	2.9161	2.9082	2.9107	10287396.0
2006-10-23 11:20:00	AAPL	Stock	2.9111	2.9118	2.9071	2.91	6283816.0
2006-10-23 11:25:00	AAPL	Stock	2.9104	2.9114	2.9079	2.9092	3982860.0
2006-10-23 11:30:00	AAPL	Stock	2.9093	2.9118	2.9071	2.9079	5672212.0
2006-10-23 11:35:00	AAPL	Stock	2.9079	2.9114	2.9071	2.9104	5057192.0
2006-10-23 11:40:00	AAPL	Stock	2.9104	2.9129	2.9082	2.9096	6273120.0
2006-10-23 11:45:00	AAPL	Stock	2.91	2.9111	2.9054	2.9086	7513744.0
2006-10-23 11:50:00	AAPL	Stock	2.9086	2.9096	2.9057	2.9064	4969524.0
2006-10-23 11:55:00	AAPL	Stock	2.9068	2.9089	2.9064	2.9081	5108684.0

> showing 50 of 229,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time