PREVIEW / stock_5min / 2006-10-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-24.parquet
  size:    3.2 MB
  rows:    231,646
  symbols: 2,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-24 08:00:00	AAPL	Stock	2.9054	2.9071	2.9054	2.9054	76216.0
2006-10-24 08:05:00	AAPL	Stock	2.9036	2.9036	2.9018	2.9036	97216.0
2006-10-24 08:15:00	AAPL	Stock	2.9046	2.9061	2.9046	2.9054	25200.0
2006-10-24 08:20:00	AAPL	Stock	2.9054	2.9061	2.9036	2.9061	63000.0
2006-10-24 08:25:00	AAPL	Stock	2.9064	2.9064	2.9054	2.9054	58800.0
2006-10-24 08:30:00	AAPL	Stock	2.9054	2.9064	2.9043	2.9043	82600.0
2006-10-24 08:35:00	AAPL	Stock	2.9039	2.9039	2.9036	2.9039	322280.0
2006-10-24 08:40:00	AAPL	Stock	2.9018	2.9029	2.9018	2.9021	25760.0
2006-10-24 08:45:00	AAPL	Stock	2.9021	2.9036	2.9018	2.9036	96992.0
2006-10-24 08:50:00	AAPL	Stock	2.9036	2.9039	2.9036	2.9036	61600.0
2006-10-24 08:55:00	AAPL	Stock	2.9036	2.9043	2.9029	2.9043	36400.0
2006-10-24 09:00:00	AAPL	Stock	2.9029	2.9036	2.9029	2.9036	5628.0
2006-10-24 09:05:00	AAPL	Stock	2.9036	2.9057	2.9029	2.9046	178164.0
2006-10-24 09:10:00	AAPL	Stock	2.9054	2.9068	2.9054	2.9068	33600.0
2006-10-24 09:15:00	AAPL	Stock	2.9068	2.9071	2.9068	2.9071	98000.0
2006-10-24 09:20:00	AAPL	Stock	2.9068	2.9071	2.9068	2.9071	135660.0
2006-10-24 09:25:00	AAPL	Stock	2.9075	2.9104	2.9004	2.9061	211260.0
2006-10-24 09:30:00	AAPL	Stock	2.9004	2.9107	2.8936	2.9018	12460728.0
2006-10-24 09:35:00	AAPL	Stock	2.9018	2.9171	2.9004	2.9129	13246296.0
2006-10-24 09:40:00	AAPL	Stock	2.9121	2.9143	2.9079	2.9096	10765692.0
2006-10-24 09:45:00	AAPL	Stock	2.91	2.9125	2.9036	2.9114	9325960.0
2006-10-24 09:50:00	AAPL	Stock	2.9111	2.9161	2.9043	2.9118	15429988.0
2006-10-24 09:55:00	AAPL	Stock	2.9118	2.9118	2.9021	2.9043	7245448.0
2006-10-24 10:00:00	AAPL	Stock	2.9021	2.9054	2.8936	2.8971	9525208.0
2006-10-24 10:05:00	AAPL	Stock	2.8972	2.9007	2.8889	2.8902	10861536.0
2006-10-24 10:10:00	AAPL	Stock	2.8907	2.8911	2.8857	2.89	10187436.0
2006-10-24 10:15:00	AAPL	Stock	2.89	2.8929	2.8875	2.89	7131012.0
2006-10-24 10:20:00	AAPL	Stock	2.89	2.8904	2.8821	2.8871	7642040.0
2006-10-24 10:25:00	AAPL	Stock	2.8868	2.8989	2.8839	2.8954	11475016.0
2006-10-24 10:30:00	AAPL	Stock	2.8957	2.8957	2.8868	2.89	7088508.0
2006-10-24 10:35:00	AAPL	Stock	2.8904	2.8968	2.8875	2.8961	5417972.0
2006-10-24 10:40:00	AAPL	Stock	2.8954	2.8989	2.8818	2.8839	10242904.0
2006-10-24 10:45:00	AAPL	Stock	2.8839	2.8868	2.8796	2.8846	8707272.0
2006-10-24 10:50:00	AAPL	Stock	2.8843	2.8861	2.8786	2.88	6337940.0
2006-10-24 10:55:00	AAPL	Stock	2.88	2.8879	2.8746	2.8864	10861032.0
2006-10-24 11:00:00	AAPL	Stock	2.8868	2.8929	2.8839	2.8843	16895200.0
2006-10-24 11:05:00	AAPL	Stock	2.884	2.8875	2.8836	2.8839	7030044.0
2006-10-24 11:10:00	AAPL	Stock	2.8839	2.8871	2.8836	2.8864	5736556.0
2006-10-24 11:15:00	AAPL	Stock	2.8864	2.8875	2.8839	2.8861	3072720.0
2006-10-24 11:20:00	AAPL	Stock	2.8861	2.8911	2.8854	2.8893	4419716.0
2006-10-24 11:25:00	AAPL	Stock	2.8893	2.8929	2.8893	2.8914	5960724.0
2006-10-24 11:30:00	AAPL	Stock	2.8918	2.8954	2.8907	2.8925	7662564.0
2006-10-24 11:35:00	AAPL	Stock	2.8925	2.8925	2.8893	2.8893	4563804.0
2006-10-24 11:40:00	AAPL	Stock	2.8896	2.8914	2.8893	2.8914	2258424.0
2006-10-24 11:45:00	AAPL	Stock	2.8914	2.8932	2.8882	2.8882	3212972.0
2006-10-24 11:50:00	AAPL	Stock	2.8882	2.8936	2.8879	2.89	6310276.0
2006-10-24 11:55:00	AAPL	Stock	2.89	2.8921	2.8875	2.8882	3189256.0
2006-10-24 12:00:00	AAPL	Stock	2.8882	2.8914	2.8857	2.8904	5878152.0
2006-10-24 12:05:00	AAPL	Stock	2.8907	2.8925	2.8889	2.8889	2622312.0
2006-10-24 12:10:00	AAPL	Stock	2.8886	2.8907	2.8875	2.89	1752212.0

> showing 50 of 231,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time