PREVIEW / stock_5min / 2006-10-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-25.parquet
  size:    3.2 MB
  rows:    232,011
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-25 08:00:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	11200.0
2006-10-25 08:05:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	14000.0
2006-10-25 08:10:00	AAPL	Stock	2.9089	2.9121	2.9089	2.9089	84000.0
2006-10-25 08:15:00	AAPL	Stock	2.9089	2.9096	2.9089	2.9096	109200.0
2006-10-25 08:20:00	AAPL	Stock	2.9096	2.9096	2.9054	2.9068	33600.0
2006-10-25 08:30:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	14000.0
2006-10-25 08:35:00	AAPL	Stock	2.9089	2.9089	2.9068	2.9068	194040.0
2006-10-25 08:40:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	262416.0
2006-10-25 08:45:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	11620.0
2006-10-25 08:50:00	AAPL	Stock	2.9071	2.9089	2.9071	2.9086	51184.0
2006-10-25 08:55:00	AAPL	Stock	2.9089	2.9107	2.9089	2.9107	109032.0
2006-10-25 09:00:00	AAPL	Stock	2.9082	2.9082	2.9071	2.9071	151200.0
2006-10-25 09:05:00	AAPL	Stock	2.9082	2.9082	2.9071	2.9082	77280.0
2006-10-25 09:10:00	AAPL	Stock	2.9071	2.9082	2.9071	2.9082	70000.0
2006-10-25 09:15:00	AAPL	Stock	2.9082	2.9082	2.9082	2.9082	2800.0
2006-10-25 09:20:00	AAPL	Stock	2.9071	2.9089	2.9071	2.9071	45976.0
2006-10-25 09:25:00	AAPL	Stock	2.9068	2.9068	2.9032	2.9054	322000.0
2006-10-25 09:30:00	AAPL	Stock	2.9054	2.9107	2.8964	2.9089	15676360.0
2006-10-25 09:35:00	AAPL	Stock	2.9089	2.9193	2.9079	2.9171	16552844.0
2006-10-25 09:40:00	AAPL	Stock	2.9179	2.9179	2.9107	2.9132	7488068.0
2006-10-25 09:45:00	AAPL	Stock	2.9132	2.9168	2.9079	2.9125	8638420.0
2006-10-25 09:50:00	AAPL	Stock	2.9125	2.9161	2.9116	2.9154	5932724.0
2006-10-25 09:55:00	AAPL	Stock	2.9154	2.9161	2.9093	2.9107	5658996.0
2006-10-25 10:00:00	AAPL	Stock	2.9104	2.9136	2.9018	2.9029	9727592.0
2006-10-25 10:05:00	AAPL	Stock	2.9025	2.9125	2.9021	2.9118	6037304.0
2006-10-25 10:10:00	AAPL	Stock	2.9114	2.9143	2.9089	2.9121	11324012.0
2006-10-25 10:15:00	AAPL	Stock	2.9118	2.9246	2.9118	2.9229	11806872.0
2006-10-25 10:20:00	AAPL	Stock	2.9229	2.9236	2.9157	2.9218	6662656.0
2006-10-25 10:25:00	AAPL	Stock	2.9214	2.9286	2.9196	2.9196	10455844.0
2006-10-25 10:30:00	AAPL	Stock	2.92	2.9232	2.9125	2.9154	7842576.0
2006-10-25 10:35:00	AAPL	Stock	2.9157	2.9214	2.9136	2.9157	4138876.0
2006-10-25 10:40:00	AAPL	Stock	2.9154	2.9196	2.9107	2.9125	9900912.0
2006-10-25 10:45:00	AAPL	Stock	2.9129	2.9154	2.9121	2.9136	4749220.0
2006-10-25 10:50:00	AAPL	Stock	2.9129	2.9143	2.9111	2.9125	3212692.0
2006-10-25 10:55:00	AAPL	Stock	2.9129	2.9143	2.9111	2.9114	2496984.0
2006-10-25 11:00:00	AAPL	Stock	2.9114	2.9121	2.9096	2.9118	3985716.0
2006-10-25 11:05:00	AAPL	Stock	2.9114	2.9171	2.9114	2.915	4452840.0
2006-10-25 11:10:00	AAPL	Stock	2.9153	2.9161	2.9107	2.9111	2564632.0
2006-10-25 11:15:00	AAPL	Stock	2.9111	2.9161	2.9107	2.9132	4488372.0
2006-10-25 11:20:00	AAPL	Stock	2.9132	2.9175	2.9132	2.9154	2559424.0
2006-10-25 11:25:00	AAPL	Stock	2.915	2.9189	2.9143	2.9171	3848208.0
2006-10-25 11:30:00	AAPL	Stock	2.9174	2.9207	2.9161	2.9189	3539200.0
2006-10-25 11:35:00	AAPL	Stock	2.9193	2.9236	2.9186	2.9211	4737152.0
2006-10-25 11:40:00	AAPL	Stock	2.9207	2.9229	2.9207	2.9207	3977540.0
2006-10-25 11:45:00	AAPL	Stock	2.9207	2.9211	2.9172	2.9175	3962168.0
2006-10-25 11:50:00	AAPL	Stock	2.9175	2.9193	2.9157	2.9174	2446780.0
2006-10-25 11:55:00	AAPL	Stock	2.9175	2.9207	2.9164	2.9171	2573760.0
2006-10-25 12:00:00	AAPL	Stock	2.9171	2.9189	2.9161	2.9161	1849372.0
2006-10-25 12:05:00	AAPL	Stock	2.9164	2.9186	2.9143	2.915	2480716.0
2006-10-25 12:10:00	AAPL	Stock	2.9154	2.9171	2.915	2.9164	1422792.0

> showing 50 of 232,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time