PREVIEW / stock_5min / 2006-10-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-26.parquet
  size:    3.2 MB
  rows:    236,757
  symbols: 2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-26 08:00:00	AAPL	Stock	2.925	2.9321	2.9232	2.9254	333200.0
2006-10-26 08:05:00	AAPL	Stock	2.9254	2.9254	2.9239	2.9243	84000.0
2006-10-26 08:10:00	AAPL	Stock	2.9243	2.9254	2.9243	2.925	102200.0
2006-10-26 08:15:00	AAPL	Stock	2.9254	2.9257	2.9243	2.925	85512.0
2006-10-26 08:20:00	AAPL	Stock	2.925	2.925	2.925	2.925	8288.0
2006-10-26 08:25:00	AAPL	Stock	2.9239	2.9239	2.9239	2.9239	15960.0
2006-10-26 08:30:00	AAPL	Stock	2.9239	2.9268	2.9239	2.925	152348.0
2006-10-26 08:35:00	AAPL	Stock	2.925	2.9268	2.925	2.9268	88340.0
2006-10-26 08:40:00	AAPL	Stock	2.9279	2.9339	2.9279	2.9321	212240.0
2006-10-26 08:45:00	AAPL	Stock	2.9329	2.9329	2.9286	2.9304	155400.0
2006-10-26 08:50:00	AAPL	Stock	2.9286	2.93	2.9268	2.9286	139720.0
2006-10-26 08:55:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	7000.0
2006-10-26 09:00:00	AAPL	Stock	2.93	2.9304	2.9286	2.9286	135800.0
2006-10-26 09:05:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	13720.0
2006-10-26 09:10:00	AAPL	Stock	2.9282	2.9282	2.9282	2.9282	6888.0
2006-10-26 09:15:00	AAPL	Stock	2.9254	2.9254	2.9254	2.9254	9044.0
2006-10-26 09:20:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	28000.0
2006-10-26 09:25:00	AAPL	Stock	2.9239	2.9286	2.9232	2.9279	218372.0
2006-10-26 09:30:00	AAPL	Stock	2.925	2.9293	2.9193	2.9232	16139116.0
2006-10-26 09:35:00	AAPL	Stock	2.9229	2.9243	2.9114	2.9129	8040340.0
2006-10-26 09:40:00	AAPL	Stock	2.9129	2.9179	2.91	2.9139	8980748.0
2006-10-26 09:45:00	AAPL	Stock	2.9143	2.9175	2.9104	2.9139	6155912.0
2006-10-26 09:50:00	AAPL	Stock	2.9136	2.9175	2.9096	2.9132	7811916.0
2006-10-26 09:55:00	AAPL	Stock	2.9136	2.9143	2.9071	2.9132	5617416.0
2006-10-26 10:00:00	AAPL	Stock	2.9132	2.9161	2.9021	2.9056	8162028.0
2006-10-26 10:05:00	AAPL	Stock	2.9054	2.9168	2.9039	2.9086	5609996.0
2006-10-26 10:10:00	AAPL	Stock	2.9086	2.9141	2.9054	2.9136	5405624.0
2006-10-26 10:15:00	AAPL	Stock	2.9139	2.9157	2.9093	2.9093	5676692.0
2006-10-26 10:20:00	AAPL	Stock	2.9096	2.9104	2.9039	2.9043	5482400.0
2006-10-26 10:25:00	AAPL	Stock	2.9039	2.9071	2.8986	2.9	9277268.0
2006-10-26 10:30:00	AAPL	Stock	2.9008	2.9032	2.8975	2.9	4738580.0
2006-10-26 10:35:00	AAPL	Stock	2.9004	2.9107	2.9	2.9064	7903000.0
2006-10-26 10:40:00	AAPL	Stock	2.9064	2.9089	2.9011	2.9017	4972408.0
2006-10-26 10:45:00	AAPL	Stock	2.9015	2.9054	2.9014	2.9046	3254440.0
2006-10-26 10:50:00	AAPL	Stock	2.9046	2.9068	2.9029	2.905	3318700.0
2006-10-26 10:55:00	AAPL	Stock	2.9054	2.9082	2.9043	2.9079	2403968.0
2006-10-26 11:00:00	AAPL	Stock	2.9082	2.9086	2.9018	2.9054	3843588.0
2006-10-26 11:05:00	AAPL	Stock	2.9057	2.9079	2.9054	2.9068	2753828.0
2006-10-26 11:10:00	AAPL	Stock	2.9068	2.9086	2.9057	2.9079	3160528.0
2006-10-26 11:15:00	AAPL	Stock	2.9079	2.9082	2.9057	2.9068	3040268.0
2006-10-26 11:20:00	AAPL	Stock	2.9068	2.9075	2.9039	2.9064	1960280.0
2006-10-26 11:25:00	AAPL	Stock	2.9061	2.9107	2.9054	2.9082	4400788.0
2006-10-26 11:30:00	AAPL	Stock	2.9079	2.9114	2.9079	2.9114	4015704.0
2006-10-26 11:35:00	AAPL	Stock	2.9114	2.9193	2.9111	2.9179	6623904.0
2006-10-26 11:40:00	AAPL	Stock	2.9179	2.9193	2.9171	2.9182	4688600.0
2006-10-26 11:45:00	AAPL	Stock	2.9182	2.9193	2.9179	2.9189	2965648.0
2006-10-26 11:50:00	AAPL	Stock	2.9193	2.9196	2.9161	2.9191	2669520.0
2006-10-26 11:55:00	AAPL	Stock	2.9193	2.9282	2.9186	2.9265	10551352.0
2006-10-26 12:00:00	AAPL	Stock	2.9271	2.9271	2.9229	2.9246	4538436.0
2006-10-26 12:05:00	AAPL	Stock	2.9243	2.9282	2.9232	2.9279	4384352.0

> showing 50 of 236,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time