PREVIEW / stock_5min / 2006-10-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-27.parquet
  size:    3.2 MB
  rows:    228,158
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-27 08:00:00	AAPL	Stock	2.9286	2.9354	2.9211	2.9246	41020.0
2006-10-27 08:05:00	AAPL	Stock	2.9204	2.9221	2.9196	2.9221	60060.0
2006-10-27 08:10:00	AAPL	Stock	2.9282	2.9286	2.9282	2.9282	98000.0
2006-10-27 08:15:00	AAPL	Stock	2.9221	2.9221	2.9214	2.9214	107800.0
2006-10-27 08:20:00	AAPL	Stock	2.9214	2.9214	2.9214	2.9214	16800.0
2006-10-27 08:25:00	AAPL	Stock	2.9271	2.9271	2.9271	2.9271	11200.0
2006-10-27 08:30:00	AAPL	Stock	2.9271	2.9271	2.9214	2.9214	107240.0
2006-10-27 08:35:00	AAPL	Stock	2.9214	2.9257	2.9214	2.9257	94360.0
2006-10-27 08:45:00	AAPL	Stock	2.9279	2.9282	2.9236	2.9236	23072.0
2006-10-27 08:50:00	AAPL	Stock	2.9232	2.9271	2.9232	2.9271	51800.0
2006-10-27 08:55:00	AAPL	Stock	2.9214	2.925	2.9214	2.925	39200.0
2006-10-27 09:00:00	AAPL	Stock	2.925	2.925	2.9218	2.9221	71596.0
2006-10-27 09:05:00	AAPL	Stock	2.9214	2.925	2.9214	2.925	10080.0
2006-10-27 09:10:00	AAPL	Stock	2.9243	2.925	2.9218	2.9218	57960.0
2006-10-27 09:20:00	AAPL	Stock	2.9218	2.9218	2.9218	2.9218	28000.0
2006-10-27 09:25:00	AAPL	Stock	2.9218	2.9282	2.9193	2.9204	419552.0
2006-10-27 09:30:00	AAPL	Stock	2.9196	2.9429	2.9182	2.9425	17955448.0
2006-10-27 09:35:00	AAPL	Stock	2.9421	2.9429	2.9286	2.9357	13671364.0
2006-10-27 09:40:00	AAPL	Stock	2.9361	2.9379	2.9275	2.9297	8250508.0
2006-10-27 09:45:00	AAPL	Stock	2.93	2.9336	2.9279	2.9336	6798008.0
2006-10-27 09:50:00	AAPL	Stock	2.9339	2.9339	2.9282	2.93	6502524.0
2006-10-27 09:55:00	AAPL	Stock	2.93	2.9405	2.9296	2.9339	7456988.0
2006-10-27 10:00:00	AAPL	Stock	2.9325	2.9375	2.9304	2.9311	6318004.0
2006-10-27 10:05:00	AAPL	Stock	2.9311	2.9336	2.9279	2.9329	9002868.0
2006-10-27 10:10:00	AAPL	Stock	2.9332	2.9395	2.9296	2.9371	7778988.0
2006-10-27 10:15:00	AAPL	Stock	2.9368	2.9389	2.9357	2.9386	5682096.0
2006-10-27 10:20:00	AAPL	Stock	2.9386	2.9386	2.9339	2.9354	5338088.0
2006-10-27 10:25:00	AAPL	Stock	2.9354	2.9379	2.9346	2.9357	2778580.0
2006-10-27 10:30:00	AAPL	Stock	2.9361	2.9386	2.9325	2.9382	5419036.0
2006-10-27 10:35:00	AAPL	Stock	2.9382	2.9411	2.9361	2.9379	4023068.0
2006-10-27 10:40:00	AAPL	Stock	2.9375	2.9404	2.9361	2.9375	4933460.0
2006-10-27 10:45:00	AAPL	Stock	2.9375	2.94	2.9371	2.9379	3911600.0
2006-10-27 10:50:00	AAPL	Stock	2.9382	2.9411	2.9368	2.9404	3149384.0
2006-10-27 10:55:00	AAPL	Stock	2.9407	2.9446	2.9382	2.9411	6723808.0
2006-10-27 11:00:00	AAPL	Stock	2.9414	2.9432	2.9382	2.9393	5317844.0
2006-10-27 11:05:00	AAPL	Stock	2.9393	2.9418	2.9389	2.94	3649576.0
2006-10-27 11:10:00	AAPL	Stock	2.94	2.9436	2.9382	2.9425	5834948.0
2006-10-27 11:15:00	AAPL	Stock	2.9422	2.9439	2.9407	2.9411	3978912.0
2006-10-27 11:20:00	AAPL	Stock	2.9414	2.9432	2.9361	2.9393	7011956.0
2006-10-27 11:25:00	AAPL	Stock	2.9393	2.9411	2.9389	2.9411	3409812.0
2006-10-27 11:30:00	AAPL	Stock	2.9408	2.9409	2.9379	2.9396	1983184.0
2006-10-27 11:35:00	AAPL	Stock	2.9389	2.9411	2.9389	2.9396	2398116.0
2006-10-27 11:40:00	AAPL	Stock	2.9393	2.9418	2.9382	2.9382	3873408.0
2006-10-27 11:45:00	AAPL	Stock	2.9382	2.9386	2.9307	2.9321	8094324.0
2006-10-27 11:50:00	AAPL	Stock	2.9321	2.9346	2.9318	2.9332	3865148.0
2006-10-27 11:55:00	AAPL	Stock	2.9334	2.9357	2.9307	2.9343	2158436.0
2006-10-27 12:00:00	AAPL	Stock	2.9346	2.935	2.9314	2.9314	1864408.0
2006-10-27 12:05:00	AAPL	Stock	2.9314	2.9321	2.93	2.9319	3319960.0
2006-10-27 12:10:00	AAPL	Stock	2.9318	2.9364	2.9307	2.9364	6913228.0
2006-10-27 12:15:00	AAPL	Stock	2.9364	2.9368	2.9336	2.9357	2605260.0

> showing 50 of 228,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time