PREVIEW / stock_5min / 2006-10-30

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-30.parquet
  size:    3.2 MB
  rows:    233,659
  symbols: 2,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-30 04:35:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	2800.0
2006-10-30 07:45:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	2800.0
2006-10-30 08:00:00	AAPL	Stock	2.8643	2.8643	2.8607	2.8607	208600.0
2006-10-30 08:05:00	AAPL	Stock	2.8625	2.8682	2.8611	2.8682	249228.0
2006-10-30 08:10:00	AAPL	Stock	2.8625	2.8679	2.8625	2.8679	8400.0
2006-10-30 08:15:00	AAPL	Stock	2.8696	2.8696	2.8629	2.8629	19600.0
2006-10-30 08:20:00	AAPL	Stock	2.8629	2.8629	2.8625	2.8625	27972.0
2006-10-30 08:25:00	AAPL	Stock	2.8625	2.8696	2.8625	2.8629	102788.0
2006-10-30 08:30:00	AAPL	Stock	2.8629	2.8639	2.8625	2.8625	37800.0
2006-10-30 08:35:00	AAPL	Stock	2.8625	2.8639	2.8625	2.8636	89600.0
2006-10-30 08:40:00	AAPL	Stock	2.8639	2.8646	2.8639	2.8643	28000.0
2006-10-30 08:45:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	68600.0
2006-10-30 08:50:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	7000.0
2006-10-30 09:00:00	AAPL	Stock	2.8657	2.8657	2.8654	2.8654	112000.0
2006-10-30 09:05:00	AAPL	Stock	2.8643	2.8643	2.8639	2.8639	62440.0
2006-10-30 09:10:00	AAPL	Stock	2.8654	2.8654	2.8618	2.8618	14000.0
2006-10-30 09:20:00	AAPL	Stock	2.8654	2.8707	2.8621	2.8621	209580.0
2006-10-30 09:25:00	AAPL	Stock	2.8661	2.8679	2.8557	2.8575	1119692.0
2006-10-30 09:30:00	AAPL	Stock	2.8566	2.8607	2.8393	2.8479	35585648.0
2006-10-30 09:35:00	AAPL	Stock	2.8486	2.8571	2.8461	2.8525	14485744.0
2006-10-30 09:40:00	AAPL	Stock	2.8525	2.8571	2.8489	2.8561	14564676.0
2006-10-30 09:45:00	AAPL	Stock	2.8561	2.8625	2.855	2.8589	13693344.0
2006-10-30 09:50:00	AAPL	Stock	2.8589	2.8646	2.8554	2.8611	10522848.0
2006-10-30 09:55:00	AAPL	Stock	2.8607	2.8607	2.8525	2.8561	11984308.0
2006-10-30 10:00:00	AAPL	Stock	2.8561	2.8568	2.85	2.8539	7988904.0
2006-10-30 10:05:00	AAPL	Stock	2.8532	2.8554	2.8482	2.8543	6772836.0
2006-10-30 10:10:00	AAPL	Stock	2.8546	2.8557	2.8504	2.8546	8039696.0
2006-10-30 10:15:00	AAPL	Stock	2.8546	2.8621	2.8546	2.86	13814024.0
2006-10-30 10:20:00	AAPL	Stock	2.8598	2.8661	2.8586	2.8611	9531340.0
2006-10-30 10:25:00	AAPL	Stock	2.8611	2.8611	2.8554	2.8561	7365820.0
2006-10-30 10:30:00	AAPL	Stock	2.8561	2.8604	2.8554	2.8557	5720064.0
2006-10-30 10:35:00	AAPL	Stock	2.8561	2.8604	2.8557	2.8593	5874932.0
2006-10-30 10:40:00	AAPL	Stock	2.8593	2.8643	2.8586	2.8587	8912932.0
2006-10-30 10:45:00	AAPL	Stock	2.8604	2.8607	2.8564	2.8596	4662084.0
2006-10-30 10:50:00	AAPL	Stock	2.8596	2.8625	2.8586	2.8607	4868500.0
2006-10-30 10:55:00	AAPL	Stock	2.8611	2.865	2.8604	2.8643	6704068.0
2006-10-30 11:00:00	AAPL	Stock	2.8643	2.8743	2.8643	2.8736	14129052.0
2006-10-30 11:05:00	AAPL	Stock	2.8739	2.8779	2.8729	2.8761	9140012.0
2006-10-30 11:10:00	AAPL	Stock	2.8761	2.8846	2.8746	2.8814	12182128.0
2006-10-30 11:15:00	AAPL	Stock	2.8817	2.8832	2.8789	2.8807	6679764.0
2006-10-30 11:20:00	AAPL	Stock	2.8807	2.8843	2.8796	2.8829	6237616.0
2006-10-30 11:25:00	AAPL	Stock	2.8832	2.8854	2.8786	2.8839	7369348.0
2006-10-30 11:30:00	AAPL	Stock	2.8843	2.885	2.8771	2.8782	5173364.0
2006-10-30 11:35:00	AAPL	Stock	2.8779	2.8804	2.8607	2.8751	5306980.0
2006-10-30 11:40:00	AAPL	Stock	2.8754	2.8768	2.8721	2.8729	4557588.0
2006-10-30 11:45:00	AAPL	Stock	2.8725	2.8732	2.8704	2.8711	2730252.0
2006-10-30 11:50:00	AAPL	Stock	2.8714	2.8739	2.8686	2.8693	4119500.0
2006-10-30 11:55:00	AAPL	Stock	2.8693	2.8718	2.8661	2.8675	7407316.0
2006-10-30 12:00:00	AAPL	Stock	2.8679	2.8689	2.8629	2.8668	5364912.0
2006-10-30 12:05:00	AAPL	Stock	2.8668	2.8668	2.8586	2.8625	4314268.0

> showing 50 of 233,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time