PREVIEW / stock_5min / 2006-10-31

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-10-31.parquet
  size:    3.2 MB
  rows:    236,716
  symbols: 2,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-31 07:55:00	AAPL	Stock	2.8918	2.8932	2.8918	2.8918	134400.0
2006-10-31 08:00:00	AAPL	Stock	2.8946	2.8996	2.8911	2.8975	337400.0
2006-10-31 08:05:00	AAPL	Stock	2.8971	2.8996	2.8936	2.8993	130788.0
2006-10-31 08:10:00	AAPL	Stock	2.8982	2.8982	2.8943	2.8943	28000.0
2006-10-31 08:15:00	AAPL	Stock	2.8946	2.8975	2.8936	2.8961	111664.0
2006-10-31 08:20:00	AAPL	Stock	2.8964	2.8986	2.8939	2.8964	71904.0
2006-10-31 08:25:00	AAPL	Stock	2.8964	2.8964	2.8964	2.8964	12292.0
2006-10-31 08:30:00	AAPL	Stock	2.8957	2.8989	2.8957	2.8989	232540.0
2006-10-31 08:35:00	AAPL	Stock	2.8989	2.91	2.8964	2.9057	698880.0
2006-10-31 08:40:00	AAPL	Stock	2.9071	2.9107	2.905	2.9064	785988.0
2006-10-31 08:45:00	AAPL	Stock	2.9064	2.91	2.9036	2.9096	221788.0
2006-10-31 08:50:00	AAPL	Stock	2.91	2.9107	2.9061	2.9107	377272.0
2006-10-31 08:55:00	AAPL	Stock	2.9107	2.9143	2.9104	2.9104	534912.0
2006-10-31 09:00:00	AAPL	Stock	2.9104	2.9143	2.9064	2.9125	701120.0
2006-10-31 09:05:00	AAPL	Stock	2.9125	2.9168	2.9114	2.9168	1424640.0
2006-10-31 09:10:00	AAPL	Stock	2.9168	2.9179	2.9143	2.9161	375816.0
2006-10-31 09:15:00	AAPL	Stock	2.9161	2.9161	2.9143	2.9161	120400.0
2006-10-31 09:20:00	AAPL	Stock	2.9157	2.9157	2.9075	2.9075	167244.0
2006-10-31 09:25:00	AAPL	Stock	2.9111	2.9111	2.9068	2.9071	1150800.0
2006-10-31 09:30:00	AAPL	Stock	2.9089	2.9118	2.9054	2.9089	21654920.0
2006-10-31 09:35:00	AAPL	Stock	2.9087	2.9096	2.8929	2.8986	16142560.0
2006-10-31 09:40:00	AAPL	Stock	2.8986	2.9029	2.8864	2.9006	17971716.0
2006-10-31 09:45:00	AAPL	Stock	2.9	2.905	2.8982	2.8986	15723904.0
2006-10-31 09:50:00	AAPL	Stock	2.8989	2.9	2.8893	2.8929	10403092.0
2006-10-31 09:55:00	AAPL	Stock	2.8929	2.8996	2.8929	2.8982	9511768.0
2006-10-31 10:00:00	AAPL	Stock	2.8986	2.8996	2.8914	2.8939	9375324.0
2006-10-31 10:05:00	AAPL	Stock	2.8939	2.8982	2.8939	2.8954	6961892.0
2006-10-31 10:10:00	AAPL	Stock	2.895	2.8989	2.8929	2.8946	6018628.0
2006-10-31 10:15:00	AAPL	Stock	2.8946	2.8982	2.8929	2.8979	6382404.0
2006-10-31 10:20:00	AAPL	Stock	2.8979	2.9004	2.8914	2.8996	8104880.0
2006-10-31 10:25:00	AAPL	Stock	2.8993	2.9	2.8943	2.8982	4379928.0
2006-10-31 10:30:00	AAPL	Stock	2.8982	2.9007	2.8964	2.8986	4170068.0
2006-10-31 10:35:00	AAPL	Stock	2.8993	2.9029	2.8982	2.9007	4880540.0
2006-10-31 10:40:00	AAPL	Stock	2.9011	2.9071	2.9007	2.905	6240528.0
2006-10-31 10:45:00	AAPL	Stock	2.9054	2.9054	2.9	2.9021	3935316.0
2006-10-31 10:50:00	AAPL	Stock	2.902	2.915	2.9015	2.9129	9767940.0
2006-10-31 10:55:00	AAPL	Stock	2.9132	2.9168	2.9118	2.9139	9461032.0
2006-10-31 11:00:00	AAPL	Stock	2.9139	2.9171	2.9061	2.9075	8500800.0
2006-10-31 11:05:00	AAPL	Stock	2.9075	2.9093	2.9043	2.9068	5255460.0
2006-10-31 11:10:00	AAPL	Stock	2.9071	2.9096	2.9064	2.9082	4480364.0
2006-10-31 11:15:00	AAPL	Stock	2.9082	2.9093	2.8993	2.9018	6218296.0
2006-10-31 11:20:00	AAPL	Stock	2.9018	2.9046	2.9014	2.9038	4358116.0
2006-10-31 11:25:00	AAPL	Stock	2.9039	2.9039	2.8996	2.9025	4566128.0
2006-10-31 11:30:00	AAPL	Stock	2.9025	2.905	2.9004	2.9018	3135776.0
2006-10-31 11:35:00	AAPL	Stock	2.9018	2.9043	2.9007	2.9029	3337656.0
2006-10-31 11:40:00	AAPL	Stock	2.9029	2.9039	2.8986	2.8989	2894360.0
2006-10-31 11:45:00	AAPL	Stock	2.8989	2.8993	2.8954	2.8968	5238268.0
2006-10-31 11:50:00	AAPL	Stock	2.8961	2.8968	2.8943	2.8968	3372964.0
2006-10-31 11:55:00	AAPL	Stock	2.8968	2.8986	2.8943	2.8968	4293688.0
2006-10-31 12:00:00	AAPL	Stock	2.8971	2.8982	2.8964	2.8979	2089584.0

> showing 50 of 236,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time