PREVIEW / stock_5min / 2006-11-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-01.parquet
  size:    3.3 MB
  rows:    241,308
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-01 07:40:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	2800.0
2006-11-01 08:00:00	AAPL	Stock	2.8946	2.8946	2.8929	2.8929	305508.0
2006-11-01 08:10:00	AAPL	Stock	2.8946	2.8946	2.8932	2.8932	77000.0
2006-11-01 08:15:00	AAPL	Stock	2.8946	2.8957	2.8932	2.8932	170800.0
2006-11-01 08:20:00	AAPL	Stock	2.8932	2.8946	2.8925	2.8946	137368.0
2006-11-01 08:25:00	AAPL	Stock	2.8943	2.8946	2.8943	2.8946	28000.0
2006-11-01 08:30:00	AAPL	Stock	2.8925	2.8925	2.8768	2.8825	146020.0
2006-11-01 08:35:00	AAPL	Stock	2.8929	2.8943	2.8929	2.8943	156100.0
2006-11-01 08:40:00	AAPL	Stock	2.8943	2.8946	2.8929	2.8929	109200.0
2006-11-01 08:45:00	AAPL	Stock	2.8893	2.8893	2.8893	2.8893	2800.0
2006-11-01 08:50:00	AAPL	Stock	2.8929	2.8929	2.8904	2.8904	28000.0
2006-11-01 08:55:00	AAPL	Stock	2.8925	2.8946	2.8925	2.8925	94360.0
2006-11-01 09:00:00	AAPL	Stock	2.8925	2.8946	2.8925	2.8946	65100.0
2006-11-01 09:05:00	AAPL	Stock	2.8946	2.8946	2.8936	2.8936	208320.0
2006-11-01 09:10:00	AAPL	Stock	2.8936	2.8946	2.8936	2.8946	47600.0
2006-11-01 09:15:00	AAPL	Stock	2.8946	2.8946	2.8929	2.8929	84700.0
2006-11-01 09:20:00	AAPL	Stock	2.8946	2.8946	2.8929	2.8946	82320.0
2006-11-01 09:25:00	AAPL	Stock	2.8946	2.8964	2.8936	2.8964	221368.0
2006-11-01 09:30:00	AAPL	Stock	2.8964	2.9	2.8929	2.8982	9989308.0
2006-11-01 09:35:00	AAPL	Stock	2.8982	2.9036	2.8971	2.9025	9777488.0
2006-11-01 09:40:00	AAPL	Stock	2.9029	2.9064	2.8996	2.8996	6365912.0
2006-11-01 09:45:00	AAPL	Stock	2.8996	2.9021	2.8971	2.9004	4886392.0
2006-11-01 09:50:00	AAPL	Stock	2.9004	2.9011	2.8961	2.8979	7618660.0
2006-11-01 09:55:00	AAPL	Stock	2.8975	2.9004	2.8971	2.8986	3249176.0
2006-11-01 10:00:00	AAPL	Stock	2.8982	2.8986	2.8668	2.8796	28563304.0
2006-11-01 10:05:00	AAPL	Stock	2.8796	2.8982	2.8789	2.8864	16104760.0
2006-11-01 10:10:00	AAPL	Stock	2.8864	2.8882	2.8775	2.8818	9643088.0
2006-11-01 10:15:00	AAPL	Stock	2.8821	2.8821	2.8629	2.8661	15407420.0
2006-11-01 10:20:00	AAPL	Stock	2.8661	2.87	2.8629	2.8636	12908588.0
2006-11-01 10:25:00	AAPL	Stock	2.8632	2.867	2.8557	2.8668	20121332.0
2006-11-01 10:30:00	AAPL	Stock	2.8664	2.8693	2.8621	2.8664	8583232.0
2006-11-01 10:35:00	AAPL	Stock	2.8668	2.8693	2.8632	2.8671	4495232.0
2006-11-01 10:40:00	AAPL	Stock	2.8671	2.8725	2.8621	2.865	9899260.0
2006-11-01 10:45:00	AAPL	Stock	2.8653	2.8671	2.86	2.8643	5861912.0
2006-11-01 10:50:00	AAPL	Stock	2.8646	2.8711	2.8632	2.867	5373620.0
2006-11-01 10:55:00	AAPL	Stock	2.8668	2.8686	2.8632	2.8657	3941588.0
2006-11-01 11:00:00	AAPL	Stock	2.8661	2.8711	2.8657	2.8689	6713112.0
2006-11-01 11:05:00	AAPL	Stock	2.8686	2.8696	2.8625	2.8632	4838708.0
2006-11-01 11:10:00	AAPL	Stock	2.8632	2.8639	2.8586	2.8621	5119408.0
2006-11-01 11:15:00	AAPL	Stock	2.8618	2.8643	2.8604	2.8636	6244140.0
2006-11-01 11:20:00	AAPL	Stock	2.8632	2.8643	2.8596	2.8611	3521112.0
2006-11-01 11:25:00	AAPL	Stock	2.8614	2.8618	2.8575	2.8593	5180028.0
2006-11-01 11:30:00	AAPL	Stock	2.8589	2.86	2.8536	2.8543	6851292.0
2006-11-01 11:35:00	AAPL	Stock	2.8543	2.8546	2.85	2.85	9761612.0
2006-11-01 11:40:00	AAPL	Stock	2.8507	2.8518	2.8409	2.8425	18545520.0
2006-11-01 11:45:00	AAPL	Stock	2.8425	2.8464	2.8396	2.8439	12849256.0
2006-11-01 11:50:00	AAPL	Stock	2.8439	2.8446	2.8332	2.8354	14676508.0
2006-11-01 11:55:00	AAPL	Stock	2.8354	2.8382	2.8332	2.8371	8029000.0
2006-11-01 12:00:00	AAPL	Stock	2.8375	2.8464	2.8357	2.8443	7814016.0
2006-11-01 12:05:00	AAPL	Stock	2.8443	2.845	2.8407	2.8425	4434080.0

> showing 50 of 241,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time