PREVIEW / stock_5min / 2006-11-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-02.parquet
  size:    3.3 MB
  rows:    241,789
  symbols: 2,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-02 08:00:00	AAPL	Stock	2.8421	2.8514	2.8332	2.8482	375396.0
2006-11-02 08:05:00	AAPL	Stock	2.8482	2.85	2.8482	2.85	342104.0
2006-11-02 08:10:00	AAPL	Stock	2.8457	2.85	2.845	2.8464	110600.0
2006-11-02 08:15:00	AAPL	Stock	2.8464	2.8464	2.8429	2.8429	54880.0
2006-11-02 08:20:00	AAPL	Stock	2.8446	2.8446	2.8446	2.8446	113120.0
2006-11-02 08:25:00	AAPL	Stock	2.8446	2.8464	2.8418	2.8418	178920.0
2006-11-02 08:30:00	AAPL	Stock	2.8414	2.8414	2.8332	2.8332	541072.0
2006-11-02 08:35:00	AAPL	Stock	2.8357	2.8389	2.8321	2.8336	502852.0
2006-11-02 08:40:00	AAPL	Stock	2.8336	2.8339	2.8286	2.8293	307804.0
2006-11-02 08:45:00	AAPL	Stock	2.8289	2.8314	2.8254	2.8296	400708.0
2006-11-02 08:50:00	AAPL	Stock	2.8304	2.8304	2.825	2.8271	110180.0
2006-11-02 08:55:00	AAPL	Stock	2.825	2.825	2.8193	2.8193	304220.0
2006-11-02 09:00:00	AAPL	Stock	2.8193	2.8193	2.815	2.8179	450520.0
2006-11-02 09:05:00	AAPL	Stock	2.8179	2.8196	2.8168	2.8196	107100.0
2006-11-02 09:10:00	AAPL	Stock	2.8196	2.8196	2.8146	2.8175	138880.0
2006-11-02 09:15:00	AAPL	Stock	2.8161	2.8164	2.815	2.8161	227640.0
2006-11-02 09:20:00	AAPL	Stock	2.8161	2.8193	2.8143	2.8193	216020.0
2006-11-02 09:25:00	AAPL	Stock	2.8189	2.8207	2.815	2.8207	316568.0
2006-11-02 09:30:00	AAPL	Stock	2.8184	2.8304	2.8111	2.8118	17620764.0
2006-11-02 09:35:00	AAPL	Stock	2.8111	2.825	2.8036	2.8068	17562132.0
2006-11-02 09:40:00	AAPL	Stock	2.8043	2.8175	2.8043	2.8121	9960804.0
2006-11-02 09:45:00	AAPL	Stock	2.8121	2.8143	2.8057	2.8132	9343348.0
2006-11-02 09:50:00	AAPL	Stock	2.8132	2.8161	2.8036	2.8089	16032128.0
2006-11-02 09:55:00	AAPL	Stock	2.8089	2.8186	2.8075	2.8168	10659068.0
2006-11-02 10:00:00	AAPL	Stock	2.8171	2.8293	2.8125	2.8279	11227720.0
2006-11-02 10:05:00	AAPL	Stock	2.8282	2.8304	2.8171	2.8239	9141916.0
2006-11-02 10:10:00	AAPL	Stock	2.8239	2.8282	2.8193	2.8218	7371392.0
2006-11-02 10:15:00	AAPL	Stock	2.8225	2.8275	2.8214	2.8239	7272552.0
2006-11-02 10:20:00	AAPL	Stock	2.8239	2.8264	2.8182	2.8189	6103692.0
2006-11-02 10:25:00	AAPL	Stock	2.8189	2.8279	2.8186	2.8275	7181860.0
2006-11-02 10:30:00	AAPL	Stock	2.8271	2.8279	2.8218	2.8271	7713104.0
2006-11-02 10:35:00	AAPL	Stock	2.8271	2.8296	2.8243	2.8279	8701840.0
2006-11-02 10:40:00	AAPL	Stock	2.8279	2.8279	2.82	2.8218	7665336.0
2006-11-02 10:45:00	AAPL	Stock	2.8214	2.8246	2.8204	2.8232	4422460.0
2006-11-02 10:50:00	AAPL	Stock	2.8232	2.8279	2.8218	2.8225	6416228.0
2006-11-02 10:55:00	AAPL	Stock	2.8225	2.8243	2.8193	2.82	7132244.0
2006-11-02 11:00:00	AAPL	Stock	2.82	2.8207	2.8168	2.8196	6869072.0
2006-11-02 11:05:00	AAPL	Stock	2.8196	2.8204	2.8168	2.8179	4497584.0
2006-11-02 11:10:00	AAPL	Stock	2.8175	2.8271	2.8168	2.8218	7299012.0
2006-11-02 11:15:00	AAPL	Stock	2.8221	2.8261	2.8214	2.8261	3565884.0
2006-11-02 11:20:00	AAPL	Stock	2.8261	2.8329	2.8246	2.8257	11429684.0
2006-11-02 11:25:00	AAPL	Stock	2.8257	2.8264	2.8146	2.8168	7705460.0
2006-11-02 11:30:00	AAPL	Stock	2.8161	2.8164	2.8111	2.8157	7254828.0
2006-11-02 11:35:00	AAPL	Stock	2.8157	2.8168	2.8114	2.8132	5459356.0
2006-11-02 11:40:00	AAPL	Stock	2.8132	2.8168	2.8125	2.8143	3119480.0
2006-11-02 11:45:00	AAPL	Stock	2.8143	2.8161	2.8139	2.8154	4142824.0
2006-11-02 11:50:00	AAPL	Stock	2.8154	2.8161	2.8129	2.8129	6354152.0
2006-11-02 11:55:00	AAPL	Stock	2.8129	2.815	2.8114	2.8136	3841684.0
2006-11-02 12:00:00	AAPL	Stock	2.8129	2.8193	2.8129	2.8157	5005168.0
2006-11-02 12:05:00	AAPL	Stock	2.8154	2.8186	2.8146	2.8182	3337096.0

> showing 50 of 241,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time