PREVIEW / stock_5min / 2006-11-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-03.parquet
  size:    3.2 MB
  rows:    234,993
  symbols: 2,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-03 07:20:00	AAPL	Stock	2.8357	2.8357	2.8261	2.8261	20860.0
2006-11-03 07:30:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	2800.0
2006-11-03 07:35:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	9940.0
2006-11-03 07:40:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	12908.0
2006-11-03 08:00:00	AAPL	Stock	2.8314	2.8321	2.825	2.8321	118496.0
2006-11-03 08:05:00	AAPL	Stock	2.8321	2.8357	2.8321	2.835	225400.0
2006-11-03 08:10:00	AAPL	Stock	2.8364	2.8364	2.8321	2.8321	63868.0
2006-11-03 08:15:00	AAPL	Stock	2.825	2.825	2.825	2.825	3500.0
2006-11-03 08:20:00	AAPL	Stock	2.825	2.825	2.825	2.825	37632.0
2006-11-03 08:25:00	AAPL	Stock	2.8254	2.8254	2.8254	2.8254	56112.0
2006-11-03 08:30:00	AAPL	Stock	2.825	2.8393	2.825	2.8393	536312.0
2006-11-03 08:35:00	AAPL	Stock	2.8411	2.8464	2.8357	2.8371	581140.0
2006-11-03 08:40:00	AAPL	Stock	2.8389	2.8429	2.8389	2.8429	123200.0
2006-11-03 08:45:00	AAPL	Stock	2.8439	2.8439	2.8404	2.8404	106400.0
2006-11-03 08:50:00	AAPL	Stock	2.8407	2.8421	2.8393	2.8393	169120.0
2006-11-03 08:55:00	AAPL	Stock	2.8393	2.8411	2.8393	2.8393	555240.0
2006-11-03 09:00:00	AAPL	Stock	2.8407	2.8429	2.8393	2.8411	298088.0
2006-11-03 09:05:00	AAPL	Stock	2.8411	2.8411	2.8393	2.8411	67284.0
2006-11-03 09:10:00	AAPL	Stock	2.8411	2.8429	2.8393	2.8411	212352.0
2006-11-03 09:15:00	AAPL	Stock	2.8411	2.8411	2.8411	2.8411	2800.0
2006-11-03 09:20:00	AAPL	Stock	2.84	2.84	2.84	2.84	2800.0
2006-11-03 09:25:00	AAPL	Stock	2.8382	2.8411	2.8339	2.8368	560224.0
2006-11-03 09:30:00	AAPL	Stock	2.8343	2.8404	2.8186	2.8379	19159840.0
2006-11-03 09:35:00	AAPL	Stock	2.8379	2.8382	2.8321	2.8354	8587320.0
2006-11-03 09:40:00	AAPL	Stock	2.8354	2.8371	2.8332	2.8357	5659332.0
2006-11-03 09:45:00	AAPL	Stock	2.8357	2.836	2.8279	2.8296	10932964.0
2006-11-03 09:50:00	AAPL	Stock	2.83	2.8325	2.83	2.8307	4277196.0
2006-11-03 09:55:00	AAPL	Stock	2.8307	2.8318	2.8293	2.8307	5466552.0
2006-11-03 10:00:00	AAPL	Stock	2.8309	2.8343	2.83	2.8311	14493500.0
2006-11-03 10:05:00	AAPL	Stock	2.8318	2.8321	2.825	2.8299	12158468.0
2006-11-03 10:10:00	AAPL	Stock	2.83	2.8336	2.8279	2.8336	12713932.0
2006-11-03 10:15:00	AAPL	Stock	2.8336	2.8343	2.8289	2.8314	4846268.0
2006-11-03 10:20:00	AAPL	Stock	2.8314	2.8339	2.8296	2.8325	5414192.0
2006-11-03 10:25:00	AAPL	Stock	2.8321	2.8321	2.8289	2.8289	6864844.0
2006-11-03 10:30:00	AAPL	Stock	2.8289	2.8318	2.825	2.825	11375140.0
2006-11-03 10:35:00	AAPL	Stock	2.8254	2.8254	2.8154	2.8182	12820052.0
2006-11-03 10:40:00	AAPL	Stock	2.8179	2.8236	2.8171	2.82	6555248.0
2006-11-03 10:45:00	AAPL	Stock	2.82	2.8214	2.8179	2.8179	3875676.0
2006-11-03 10:50:00	AAPL	Stock	2.8175	2.8239	2.8175	2.8232	4004588.0
2006-11-03 10:55:00	AAPL	Stock	2.8232	2.8239	2.8193	2.82	3086188.0
2006-11-03 11:00:00	AAPL	Stock	2.8196	2.8204	2.815	2.8154	3697204.0
2006-11-03 11:05:00	AAPL	Stock	2.8154	2.8161	2.8107	2.8143	5699008.0
2006-11-03 11:10:00	AAPL	Stock	2.8143	2.8168	2.8107	2.8146	3263512.0
2006-11-03 11:15:00	AAPL	Stock	2.8136	2.8186	2.8104	2.8164	4655000.0
2006-11-03 11:20:00	AAPL	Stock	2.8161	2.8168	2.8043	2.8068	7912408.0
2006-11-03 11:25:00	AAPL	Stock	2.8064	2.8086	2.8057	2.8075	4727240.0
2006-11-03 11:30:00	AAPL	Stock	2.8079	2.8111	2.8071	2.8075	3518620.0
2006-11-03 11:35:00	AAPL	Stock	2.8071	2.8179	2.8036	2.8071	6368684.0
2006-11-03 11:40:00	AAPL	Stock	2.8075	2.8101	2.8039	2.805	3823400.0
2006-11-03 11:45:00	AAPL	Stock	2.805	2.8054	2.7932	2.7989	12221552.0

> showing 50 of 234,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time