PREVIEW / stock_5min / 2006-11-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-06.parquet
  size:    3.2 MB
  rows:    237,743
  symbols: 2,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-06 07:00:00	AAPL	Stock	2.81	2.81	2.81	2.81	14000.0
2006-11-06 07:15:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	2800.0
2006-11-06 07:30:00	AAPL	Stock	2.815	2.815	2.815	2.815	50960.0
2006-11-06 08:00:00	AAPL	Stock	2.8157	2.8161	2.81	2.8161	201040.0
2006-11-06 08:05:00	AAPL	Stock	2.8154	2.8154	2.8125	2.8125	52640.0
2006-11-06 08:10:00	AAPL	Stock	2.8107	2.8136	2.8107	2.8136	93856.0
2006-11-06 08:15:00	AAPL	Stock	2.8143	2.8246	2.8143	2.8246	135800.0
2006-11-06 08:20:00	AAPL	Stock	2.8239	2.8271	2.8239	2.8268	254828.0
2006-11-06 08:25:00	AAPL	Stock	2.8214	2.8268	2.8182	2.8264	241976.0
2006-11-06 08:30:00	AAPL	Stock	2.8218	2.825	2.8121	2.825	275912.0
2006-11-06 08:35:00	AAPL	Stock	2.8232	2.825	2.8221	2.8221	192752.0
2006-11-06 08:40:00	AAPL	Stock	2.8221	2.8221	2.8204	2.8204	50512.0
2006-11-06 08:45:00	AAPL	Stock	2.8196	2.8196	2.8193	2.8193	14000.0
2006-11-06 08:50:00	AAPL	Stock	2.8204	2.8214	2.8204	2.8214	115500.0
2006-11-06 08:55:00	AAPL	Stock	2.8189	2.8214	2.8182	2.8182	17500.0
2006-11-06 09:00:00	AAPL	Stock	2.8182	2.8182	2.8182	2.8182	28000.0
2006-11-06 09:05:00	AAPL	Stock	2.8182	2.8182	2.8179	2.8179	14000.0
2006-11-06 09:10:00	AAPL	Stock	2.8182	2.8189	2.8182	2.8182	19936.0
2006-11-06 09:15:00	AAPL	Stock	2.8189	2.8196	2.8189	2.8196	16800.0
2006-11-06 09:20:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	61880.0
2006-11-06 09:25:00	AAPL	Stock	2.8229	2.8232	2.8179	2.8186	282492.0
2006-11-06 09:30:00	AAPL	Stock	2.8196	2.8229	2.8043	2.8071	14563332.0
2006-11-06 09:35:00	AAPL	Stock	2.8068	2.8121	2.8011	2.8121	11851168.0
2006-11-06 09:40:00	AAPL	Stock	2.8114	2.8207	2.8089	2.815	10119900.0
2006-11-06 09:45:00	AAPL	Stock	2.8143	2.8264	2.8139	2.8261	10444700.0
2006-11-06 09:50:00	AAPL	Stock	2.8264	2.8307	2.8246	2.8282	14389088.0
2006-11-06 09:55:00	AAPL	Stock	2.8282	2.8304	2.8271	2.8279	7561764.0
2006-11-06 10:00:00	AAPL	Stock	2.8279	2.8404	2.8239	2.8404	16773036.0
2006-11-06 10:05:00	AAPL	Stock	2.8404	2.8532	2.84	2.8461	20998432.0
2006-11-06 10:10:00	AAPL	Stock	2.8461	2.8511	2.8439	2.85	12953304.0
2006-11-06 10:15:00	AAPL	Stock	2.8504	2.8554	2.8496	2.8529	10568404.0
2006-11-06 10:20:00	AAPL	Stock	2.8521	2.8536	2.8482	2.85	6845888.0
2006-11-06 10:25:00	AAPL	Stock	2.8504	2.8525	2.8468	2.8504	7525000.0
2006-11-06 10:30:00	AAPL	Stock	2.85	2.8518	2.8479	2.8511	3849804.0
2006-11-06 10:35:00	AAPL	Stock	2.8511	2.8525	2.8421	2.8446	8853376.0
2006-11-06 10:40:00	AAPL	Stock	2.8443	2.8493	2.8414	2.8493	5955936.0
2006-11-06 10:45:00	AAPL	Stock	2.8489	2.8561	2.8489	2.8554	8260672.0
2006-11-06 10:50:00	AAPL	Stock	2.8554	2.8568	2.8486	2.8486	10465728.0
2006-11-06 10:55:00	AAPL	Stock	2.8484	2.8511	2.8464	2.8471	5049128.0
2006-11-06 11:00:00	AAPL	Stock	2.8481	2.8489	2.8443	2.8474	3262028.0
2006-11-06 11:05:00	AAPL	Stock	2.8479	2.8482	2.8429	2.8446	3115336.0
2006-11-06 11:10:00	AAPL	Stock	2.8446	2.8461	2.8425	2.8429	2876440.0
2006-11-06 11:15:00	AAPL	Stock	2.8429	2.8471	2.8429	2.8471	3743488.0
2006-11-06 11:20:00	AAPL	Stock	2.8471	2.8518	2.8471	2.8514	3236828.0
2006-11-06 11:25:00	AAPL	Stock	2.8514	2.8557	2.85	2.8539	5161996.0
2006-11-06 11:30:00	AAPL	Stock	2.8539	2.855	2.8504	2.8532	3420816.0
2006-11-06 11:35:00	AAPL	Stock	2.8514	2.8518	2.8489	2.8504	2609068.0
2006-11-06 11:40:00	AAPL	Stock	2.8504	2.855	2.8489	2.855	3216500.0
2006-11-06 11:45:00	AAPL	Stock	2.855	2.8561	2.8521	2.8543	6604164.0
2006-11-06 11:50:00	AAPL	Stock	2.8543	2.8561	2.8507	2.8529	4079348.0

> showing 50 of 237,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time