PREVIEW / stock_5min / 2006-11-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-07.parquet
  size:    3.2 MB
  rows:    236,620
  symbols: 2,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-07 07:05:00	AAPL	Stock	2.8546	2.8571	2.8546	2.8571	56000.0
2006-11-07 07:10:00	AAPL	Stock	2.855	2.8571	2.855	2.8571	8400.0
2006-11-07 07:30:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	28000.0
2006-11-07 07:35:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	28000.0
2006-11-07 07:45:00	AAPL	Stock	2.8607	2.8607	2.8607	2.8607	5600.0
2006-11-07 07:55:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	14000.0
2006-11-07 08:00:00	AAPL	Stock	2.8546	2.8625	2.8543	2.8604	125048.0
2006-11-07 08:05:00	AAPL	Stock	2.8604	2.8604	2.86	2.86	30800.0
2006-11-07 08:10:00	AAPL	Stock	2.86	2.8607	2.86	2.8604	51240.0
2006-11-07 08:15:00	AAPL	Stock	2.8604	2.8604	2.8589	2.8604	21056.0
2006-11-07 08:20:00	AAPL	Stock	2.8604	2.8607	2.8604	2.8607	64344.0
2006-11-07 08:25:00	AAPL	Stock	2.8625	2.8625	2.8604	2.8607	33600.0
2006-11-07 08:30:00	AAPL	Stock	2.8607	2.8607	2.8579	2.8604	132776.0
2006-11-07 08:35:00	AAPL	Stock	2.8604	2.8607	2.8604	2.8607	95424.0
2006-11-07 08:40:00	AAPL	Stock	2.8621	2.8671	2.8621	2.8661	364000.0
2006-11-07 08:45:00	AAPL	Stock	2.8661	2.8668	2.8625	2.8625	316400.0
2006-11-07 08:50:00	AAPL	Stock	2.8625	2.8625	2.8604	2.8618	201236.0
2006-11-07 08:55:00	AAPL	Stock	2.8618	2.865	2.8618	2.8643	58632.0
2006-11-07 09:00:00	AAPL	Stock	2.8654	2.8657	2.8579	2.8625	274568.0
2006-11-07 09:05:00	AAPL	Stock	2.8618	2.8625	2.8618	2.8625	18032.0
2006-11-07 09:10:00	AAPL	Stock	2.8625	2.8632	2.8625	2.8632	183400.0
2006-11-07 09:15:00	AAPL	Stock	2.8654	2.8671	2.8654	2.8664	83692.0
2006-11-07 09:20:00	AAPL	Stock	2.8664	2.8679	2.8629	2.8629	57708.0
2006-11-07 09:25:00	AAPL	Stock	2.8629	2.8732	2.8625	2.8732	1010492.0
2006-11-07 09:30:00	AAPL	Stock	2.8732	2.8775	2.8618	2.8711	26688396.0
2006-11-07 09:35:00	AAPL	Stock	2.8711	2.875	2.8664	2.8743	12214384.0
2006-11-07 09:40:00	AAPL	Stock	2.8743	2.8796	2.8718	2.8736	12139344.0
2006-11-07 09:45:00	AAPL	Stock	2.8743	2.8757	2.8704	2.8732	6481216.0
2006-11-07 09:50:00	AAPL	Stock	2.8736	2.8739	2.8664	2.8686	6557040.0
2006-11-07 09:55:00	AAPL	Stock	2.8689	2.8718	2.8639	2.8718	7188132.0
2006-11-07 10:00:00	AAPL	Stock	2.8718	2.8743	2.8682	2.8693	4998196.0
2006-11-07 10:05:00	AAPL	Stock	2.8693	2.8732	2.8682	2.8721	6387612.0
2006-11-07 10:10:00	AAPL	Stock	2.8718	2.8796	2.8707	2.8789	11981284.0
2006-11-07 10:15:00	AAPL	Stock	2.8789	2.8804	2.8757	2.8775	12317816.0
2006-11-07 10:20:00	AAPL	Stock	2.8775	2.8786	2.8743	2.8779	7835296.0
2006-11-07 10:25:00	AAPL	Stock	2.8782	2.8786	2.8743	2.8761	11081084.0
2006-11-07 10:30:00	AAPL	Stock	2.8757	2.8825	2.8746	2.8811	9808260.0
2006-11-07 10:35:00	AAPL	Stock	2.8811	2.8814	2.8775	2.8786	6553652.0
2006-11-07 10:40:00	AAPL	Stock	2.8782	2.8796	2.8771	2.8775	4917724.0
2006-11-07 10:45:00	AAPL	Stock	2.8771	2.8818	2.8757	2.8807	8198036.0
2006-11-07 10:50:00	AAPL	Stock	2.8807	2.8825	2.8793	2.8814	6356644.0
2006-11-07 10:55:00	AAPL	Stock	2.8818	2.8825	2.8796	2.8818	4681880.0
2006-11-07 11:00:00	AAPL	Stock	2.8818	2.8839	2.8786	2.8793	5719644.0
2006-11-07 11:05:00	AAPL	Stock	2.8795	2.8814	2.8786	2.88	3440808.0
2006-11-07 11:10:00	AAPL	Stock	2.8804	2.8814	2.8786	2.8804	2171932.0
2006-11-07 11:15:00	AAPL	Stock	2.88	2.8807	2.8786	2.8796	1698284.0
2006-11-07 11:20:00	AAPL	Stock	2.8796	2.885	2.8796	2.885	6346536.0
2006-11-07 11:25:00	AAPL	Stock	2.8846	2.8893	2.8839	2.8889	7357084.0
2006-11-07 11:30:00	AAPL	Stock	2.8893	2.8904	2.8861	2.8882	7315560.0
2006-11-07 11:35:00	AAPL	Stock	2.8882	2.8893	2.885	2.8886	5439616.0

> showing 50 of 236,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time