PREVIEW / stock_5min / 2006-11-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-08.parquet
  size:    3.3 MB
  rows:    239,103
  symbols: 2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-08 07:05:00	AAPL	Stock	2.8764	2.8764	2.8754	2.8754	5600.0
2006-11-08 07:20:00	AAPL	Stock	2.8682	2.8682	2.8682	2.8682	2800.0
2006-11-08 07:30:00	AAPL	Stock	2.8675	2.8675	2.8668	2.8668	11200.0
2006-11-08 07:55:00	AAPL	Stock	2.8614	2.8614	2.8586	2.8586	16800.0
2006-11-08 08:00:00	AAPL	Stock	2.8675	2.8714	2.86	2.8614	187600.0
2006-11-08 08:05:00	AAPL	Stock	2.8629	2.8629	2.8589	2.8629	107380.0
2006-11-08 08:10:00	AAPL	Stock	2.8629	2.8643	2.8625	2.8643	61432.0
2006-11-08 08:20:00	AAPL	Stock	2.8636	2.8636	2.8636	2.8636	2800.0
2006-11-08 08:25:00	AAPL	Stock	2.8625	2.8625	2.8625	2.8625	92960.0
2006-11-08 08:30:00	AAPL	Stock	2.8636	2.8636	2.8625	2.8636	28700.0
2006-11-08 08:35:00	AAPL	Stock	2.8625	2.8639	2.8614	2.8614	121240.0
2006-11-08 08:40:00	AAPL	Stock	2.8614	2.8636	2.8561	2.8571	303520.0
2006-11-08 08:45:00	AAPL	Stock	2.8571	2.8589	2.8564	2.8589	157360.0
2006-11-08 08:50:00	AAPL	Stock	2.8589	2.8607	2.8571	2.8571	30548.0
2006-11-08 08:55:00	AAPL	Stock	2.8571	2.8571	2.8543	2.855	172704.0
2006-11-08 09:00:00	AAPL	Stock	2.855	2.8557	2.8543	2.8546	157612.0
2006-11-08 09:05:00	AAPL	Stock	2.8543	2.8543	2.8507	2.8529	369264.0
2006-11-08 09:10:00	AAPL	Stock	2.8529	2.8625	2.8514	2.8514	309764.0
2006-11-08 09:20:00	AAPL	Stock	2.8536	2.8536	2.8536	2.8536	19600.0
2006-11-08 09:25:00	AAPL	Stock	2.8568	2.8596	2.8568	2.8582	174440.0
2006-11-08 09:30:00	AAPL	Stock	2.8579	2.8636	2.8532	2.8607	14829332.0
2006-11-08 09:35:00	AAPL	Stock	2.8607	2.8661	2.8557	2.8629	11944604.0
2006-11-08 09:40:00	AAPL	Stock	2.8629	2.875	2.8614	2.8736	14306544.0
2006-11-08 09:45:00	AAPL	Stock	2.8736	2.8739	2.8689	2.8711	6959624.0
2006-11-08 09:50:00	AAPL	Stock	2.8711	2.8746	2.8693	2.8743	12459776.0
2006-11-08 09:55:00	AAPL	Stock	2.8739	2.8864	2.8732	2.8818	13243384.0
2006-11-08 10:00:00	AAPL	Stock	2.8818	2.8918	2.8804	2.8911	13204184.0
2006-11-08 10:05:00	AAPL	Stock	2.8918	2.8996	2.8864	2.8929	21463540.0
2006-11-08 10:10:00	AAPL	Stock	2.8932	2.8946	2.8836	2.8896	11830392.0
2006-11-08 10:15:00	AAPL	Stock	2.8896	2.8929	2.8807	2.891	8755880.0
2006-11-08 10:20:00	AAPL	Stock	2.8911	2.8971	2.8904	2.8922	6803216.0
2006-11-08 10:25:00	AAPL	Stock	2.8925	2.8929	2.8868	2.8886	5142508.0
2006-11-08 10:30:00	AAPL	Stock	2.8893	2.8893	2.8832	2.8868	6734840.0
2006-11-08 10:35:00	AAPL	Stock	2.8868	2.8943	2.8839	2.8943	7648228.0
2006-11-08 10:40:00	AAPL	Stock	2.8936	2.8957	2.8896	2.8918	5662104.0
2006-11-08 10:45:00	AAPL	Stock	2.8918	2.8989	2.8911	2.8989	8895628.0
2006-11-08 10:50:00	AAPL	Stock	2.8986	2.9014	2.8968	2.8989	7498176.0
2006-11-08 10:55:00	AAPL	Stock	2.8989	2.9029	2.8964	2.8979	8932000.0
2006-11-08 11:00:00	AAPL	Stock	2.8975	2.8996	2.8946	2.8961	4263308.0
2006-11-08 11:05:00	AAPL	Stock	2.8961	2.8986	2.8918	2.8954	5245632.0
2006-11-08 11:10:00	AAPL	Stock	2.8957	2.8964	2.8871	2.8876	8420132.0
2006-11-08 11:15:00	AAPL	Stock	2.8886	2.8911	2.8875	2.8889	2728936.0
2006-11-08 11:20:00	AAPL	Stock	2.8891	2.8925	2.8886	2.891	3144204.0
2006-11-08 11:25:00	AAPL	Stock	2.8907	2.8939	2.8893	2.8936	1709904.0
2006-11-08 11:30:00	AAPL	Stock	2.8929	2.8932	2.8875	2.8875	3141768.0
2006-11-08 11:35:00	AAPL	Stock	2.8879	2.8896	2.8875	2.8896	1744960.0
2006-11-08 11:40:00	AAPL	Stock	2.8896	2.89	2.8864	2.8879	1811992.0
2006-11-08 11:45:00	AAPL	Stock	2.8879	2.8879	2.8796	2.8804	5306644.0
2006-11-08 11:50:00	AAPL	Stock	2.8807	2.8879	2.8793	2.8864	5294996.0
2006-11-08 11:55:00	AAPL	Stock	2.8861	2.8911	2.8854	2.8882	4872588.0

> showing 50 of 239,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time