PREVIEW / stock_5min / 2006-11-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-09.parquet
  size:    3.3 MB
  rows:    239,056
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-09 07:20:00	AAPL	Stock	2.9607	2.9607	2.9607	2.9607	22400.0
2006-11-09 07:25:00	AAPL	Stock	2.9607	2.9621	2.9607	2.9614	42000.0
2006-11-09 07:35:00	AAPL	Stock	2.9643	2.9704	2.9643	2.9679	168000.0
2006-11-09 07:40:00	AAPL	Stock	2.9675	2.9689	2.9675	2.9675	164808.0
2006-11-09 07:45:00	AAPL	Stock	2.9689	2.9689	2.9646	2.9646	39200.0
2006-11-09 07:50:00	AAPL	Stock	2.9625	2.9625	2.9625	2.9625	14000.0
2006-11-09 07:55:00	AAPL	Stock	2.9571	2.9607	2.9571	2.9607	30800.0
2006-11-09 08:00:00	AAPL	Stock	2.9625	2.9679	2.9607	2.9643	969668.0
2006-11-09 08:05:00	AAPL	Stock	2.9643	2.9643	2.9589	2.9607	181160.0
2006-11-09 08:10:00	AAPL	Stock	2.9589	2.9643	2.9589	2.9639	381864.0
2006-11-09 08:15:00	AAPL	Stock	2.9607	2.9643	2.9607	2.9643	225120.0
2006-11-09 08:20:00	AAPL	Stock	2.9607	2.9636	2.9589	2.9607	80920.0
2006-11-09 08:25:00	AAPL	Stock	2.9593	2.9593	2.9589	2.9589	98000.0
2006-11-09 08:30:00	AAPL	Stock	2.9607	2.9632	2.9589	2.9614	30800.0
2006-11-09 08:35:00	AAPL	Stock	2.9614	2.9625	2.9596	2.9596	230440.0
2006-11-09 08:40:00	AAPL	Stock	2.9607	2.9643	2.9589	2.9636	329000.0
2006-11-09 08:45:00	AAPL	Stock	2.9643	2.9643	2.9571	2.9571	84280.0
2006-11-09 08:50:00	AAPL	Stock	2.9589	2.9589	2.9571	2.9589	99960.0
2006-11-09 08:55:00	AAPL	Stock	2.9575	2.9639	2.9571	2.9625	330680.0
2006-11-09 09:00:00	AAPL	Stock	2.9639	2.9646	2.9625	2.9643	551992.0
2006-11-09 09:05:00	AAPL	Stock	2.9643	2.9643	2.9625	2.9625	192220.0
2006-11-09 09:10:00	AAPL	Stock	2.9636	2.9689	2.9625	2.9675	333620.0
2006-11-09 09:15:00	AAPL	Stock	2.9671	2.9689	2.9664	2.9664	248220.0
2006-11-09 09:20:00	AAPL	Stock	2.9664	2.9664	2.9536	2.9625	634004.0
2006-11-09 09:25:00	AAPL	Stock	2.9604	2.9643	2.9589	2.9625	880600.0
2006-11-09 09:30:00	AAPL	Stock	2.9607	2.9689	2.955	2.9567	32721528.0
2006-11-09 09:35:00	AAPL	Stock	2.9564	2.9707	2.9564	2.9657	19173700.0
2006-11-09 09:40:00	AAPL	Stock	2.9657	2.9668	2.95	2.9571	17911964.0
2006-11-09 09:45:00	AAPL	Stock	2.9571	2.9689	2.9568	2.96	13755112.0
2006-11-09 09:50:00	AAPL	Stock	2.9597	2.9621	2.9536	2.9604	15542324.0
2006-11-09 09:55:00	AAPL	Stock	2.9604	2.9611	2.9464	2.9521	18745188.0
2006-11-09 10:00:00	AAPL	Stock	2.9525	2.955	2.9454	2.9454	20787620.0
2006-11-09 10:05:00	AAPL	Stock	2.9457	2.9464	2.9329	2.9436	19391148.0
2006-11-09 10:10:00	AAPL	Stock	2.9436	2.9521	2.9432	2.9507	11053476.0
2006-11-09 10:15:00	AAPL	Stock	2.9507	2.9589	2.9507	2.9561	10198664.0
2006-11-09 10:20:00	AAPL	Stock	2.9557	2.9636	2.9532	2.9607	10137092.0
2006-11-09 10:25:00	AAPL	Stock	2.9607	2.9743	2.9607	2.9707	22540168.0
2006-11-09 10:30:00	AAPL	Stock	2.9707	2.9732	2.9671	2.9721	11248552.0
2006-11-09 10:35:00	AAPL	Stock	2.9721	2.9821	2.97	2.9818	21624428.0
2006-11-09 10:40:00	AAPL	Stock	2.9821	2.9914	2.9818	2.9904	22089592.0
2006-11-09 10:45:00	AAPL	Stock	2.99	2.9954	2.9857	2.9914	24151708.0
2006-11-09 10:50:00	AAPL	Stock	2.9911	2.9989	2.9896	2.9936	19638080.0
2006-11-09 10:55:00	AAPL	Stock	2.9936	2.9946	2.9911	2.9939	8691228.0
2006-11-09 11:00:00	AAPL	Stock	2.9943	2.9943	2.9879	2.9889	12282424.0
2006-11-09 11:05:00	AAPL	Stock	2.9889	2.9921	2.9882	2.9914	6620264.0
2006-11-09 11:10:00	AAPL	Stock	2.9914	2.9964	2.9907	2.9957	8290380.0
2006-11-09 11:15:00	AAPL	Stock	2.9957	3.0011	2.9918	2.9939	14052528.0
2006-11-09 11:20:00	AAPL	Stock	2.9936	2.9939	2.9879	2.9893	9816828.0
2006-11-09 11:25:00	AAPL	Stock	2.9889	2.9925	2.985	2.9911	12756800.0
2006-11-09 11:30:00	AAPL	Stock	2.9911	2.9929	2.9871	2.99	6346200.0

> showing 50 of 239,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time