PREVIEW / stock_5min / 2006-11-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-11-10.parquet
  size:    3.2 MB
  rows:    232,209
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-10 07:50:00	AAPL	Stock	2.9857	2.9857	2.9857	2.9857	2800.0
2006-11-10 08:00:00	AAPL	Stock	2.985	2.9907	2.985	2.9886	181104.0
2006-11-10 08:05:00	AAPL	Stock	2.9886	2.9886	2.9832	2.9832	50316.0
2006-11-10 08:10:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	6160.0
2006-11-10 08:15:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	25200.0
2006-11-10 08:20:00	AAPL	Stock	2.9821	2.9854	2.9786	2.9854	92400.0
2006-11-10 08:25:00	AAPL	Stock	2.985	2.985	2.9821	2.9832	21000.0
2006-11-10 08:30:00	AAPL	Stock	2.9832	2.9832	2.9821	2.9821	30800.0
2006-11-10 08:35:00	AAPL	Stock	2.9821	2.9839	2.9821	2.9839	40040.0
2006-11-10 08:40:00	AAPL	Stock	2.985	2.985	2.9821	2.9821	39200.0
2006-11-10 08:45:00	AAPL	Stock	2.985	2.9886	2.9836	2.985	323288.0
2006-11-10 08:50:00	AAPL	Stock	2.9854	2.9857	2.9854	2.9857	67200.0
2006-11-10 08:55:00	AAPL	Stock	2.9875	2.9893	2.9875	2.9875	123900.0
2006-11-10 09:00:00	AAPL	Stock	2.9857	2.9875	2.9811	2.9825	242480.0
2006-11-10 09:05:00	AAPL	Stock	2.9839	2.9864	2.9825	2.9825	101360.0
2006-11-10 09:10:00	AAPL	Stock	2.9839	2.9839	2.9825	2.9825	56000.0
2006-11-10 09:15:00	AAPL	Stock	2.9839	2.9839	2.9839	2.9839	12600.0
2006-11-10 09:20:00	AAPL	Stock	2.9825	2.9825	2.9732	2.9732	217000.0
2006-11-10 09:25:00	AAPL	Stock	2.9732	2.9879	2.9721	2.985	733096.0
2006-11-10 09:30:00	AAPL	Stock	2.9857	2.9857	2.9689	2.9804	19217184.0
2006-11-10 09:35:00	AAPL	Stock	2.98	2.9821	2.9714	2.975	13127240.0
2006-11-10 09:40:00	AAPL	Stock	2.9746	2.9754	2.9554	2.9607	18467400.0
2006-11-10 09:45:00	AAPL	Stock	2.9604	2.9668	2.9571	2.9604	11000136.0
2006-11-10 09:50:00	AAPL	Stock	2.9596	2.9718	2.955	2.9561	14412888.0
2006-11-10 09:55:00	AAPL	Stock	2.9561	2.9593	2.9464	2.9579	11521496.0
2006-11-10 10:00:00	AAPL	Stock	2.9579	2.9736	2.9568	2.9704	13967352.0
2006-11-10 10:05:00	AAPL	Stock	2.9707	2.9721	2.96	2.9661	6163416.0
2006-11-10 10:10:00	AAPL	Stock	2.9646	2.9696	2.96	2.9695	6064856.0
2006-11-10 10:15:00	AAPL	Stock	2.9693	2.9757	2.9682	2.975	7758604.0
2006-11-10 10:20:00	AAPL	Stock	2.975	2.9754	2.9589	2.9621	8543024.0
2006-11-10 10:25:00	AAPL	Stock	2.9625	2.9661	2.9536	2.9557	6167644.0
2006-11-10 10:30:00	AAPL	Stock	2.9558	2.9625	2.9511	2.9611	7125608.0
2006-11-10 10:35:00	AAPL	Stock	2.9611	2.9621	2.9546	2.9571	4604908.0
2006-11-10 10:40:00	AAPL	Stock	2.9564	2.9636	2.9561	2.9611	5267220.0
2006-11-10 10:45:00	AAPL	Stock	2.9614	2.9714	2.9611	2.9664	6319264.0
2006-11-10 10:50:00	AAPL	Stock	2.9662	2.97	2.965	2.9661	2611448.0
2006-11-10 10:55:00	AAPL	Stock	2.9668	2.9696	2.9625	2.9643	3729264.0
2006-11-10 11:00:00	AAPL	Stock	2.9643	2.965	2.9575	2.9593	3286864.0
2006-11-10 11:05:00	AAPL	Stock	2.9593	2.9618	2.9554	2.96	4720688.0
2006-11-10 11:10:00	AAPL	Stock	2.9602	2.9618	2.9561	2.9561	2758952.0
2006-11-10 11:15:00	AAPL	Stock	2.9557	2.9632	2.9536	2.9604	3472644.0
2006-11-10 11:20:00	AAPL	Stock	2.9607	2.9625	2.9536	2.9582	2690828.0
2006-11-10 11:25:00	AAPL	Stock	2.9582	2.96	2.9557	2.9582	2076004.0
2006-11-10 11:30:00	AAPL	Stock	2.9586	2.9643	2.9579	2.9596	4750144.0
2006-11-10 11:35:00	AAPL	Stock	2.9602	2.9643	2.9596	2.9643	3266396.0
2006-11-10 11:40:00	AAPL	Stock	2.9643	2.9661	2.9621	2.9621	2409316.0
2006-11-10 11:45:00	AAPL	Stock	2.9625	2.9643	2.9532	2.9557	3920952.0
2006-11-10 11:50:00	AAPL	Stock	2.955	2.9582	2.95	2.9546	5485620.0
2006-11-10 11:55:00	AAPL	Stock	2.9546	2.9557	2.9536	2.9539	1716596.0
2006-11-10 12:00:00	AAPL	Stock	2.9539	2.9589	2.9536	2.9568	2930172.0

> showing 50 of 232,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time