PREVIEW / stock_5min / 2006-12-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-12-22.parquet
  size:    3.1 MB
  rows:    231,513
  symbols: 2,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-22 04:15:00	AAPL	Stock	2.9675	2.9675	2.9643	2.9643	19600.0
2006-12-22 07:00:00	AAPL	Stock	2.9614	2.9693	2.9614	2.9693	56000.0
2006-12-22 07:10:00	AAPL	Stock	2.9693	2.9693	2.9693	2.9693	19600.0
2006-12-22 07:30:00	AAPL	Stock	2.9714	2.9714	2.9714	2.9714	56000.0
2006-12-22 07:50:00	AAPL	Stock	2.9707	2.9711	2.9707	2.9711	26600.0
2006-12-22 08:00:00	AAPL	Stock	2.9711	2.9711	2.9643	2.9682	104580.0
2006-12-22 08:05:00	AAPL	Stock	2.9643	2.9675	2.9643	2.9675	133560.0
2006-12-22 08:10:00	AAPL	Stock	2.9671	2.9675	2.9664	2.9675	23520.0
2006-12-22 08:15:00	AAPL	Stock	2.9686	2.9696	2.9686	2.9696	129500.0
2006-12-22 08:20:00	AAPL	Stock	2.9707	2.9786	2.9707	2.9771	283780.0
2006-12-22 08:25:00	AAPL	Stock	2.9771	2.9779	2.9714	2.9732	342440.0
2006-12-22 08:30:00	AAPL	Stock	2.9732	2.9768	2.9714	2.975	133700.0
2006-12-22 08:35:00	AAPL	Stock	2.9732	2.9768	2.9721	2.975	320264.0
2006-12-22 08:40:00	AAPL	Stock	2.975	2.9889	2.975	2.9882	637560.0
2006-12-22 08:45:00	AAPL	Stock	2.9861	2.9875	2.9861	2.9871	126980.0
2006-12-22 08:50:00	AAPL	Stock	2.9871	2.9886	2.9868	2.9868	63560.0
2006-12-22 08:55:00	AAPL	Stock	2.9875	2.9882	2.9839	2.9839	440580.0
2006-12-22 09:00:00	AAPL	Stock	2.9839	2.9839	2.9786	2.9786	128184.0
2006-12-22 09:05:00	AAPL	Stock	2.9811	2.9818	2.9786	2.9818	161000.0
2006-12-22 09:10:00	AAPL	Stock	2.9821	2.9821	2.9804	2.9804	58800.0
2006-12-22 09:15:00	AAPL	Stock	2.9789	2.9814	2.9786	2.9786	42756.0
2006-12-22 09:20:00	AAPL	Stock	2.9804	2.9804	2.9804	2.9804	27384.0
2006-12-22 09:25:00	AAPL	Stock	2.9786	2.98	2.975	2.98	137144.0
2006-12-22 09:30:00	AAPL	Stock	2.9807	2.9864	2.9707	2.9714	14931140.0
2006-12-22 09:35:00	AAPL	Stock	2.9725	2.9729	2.9486	2.9539	14716408.0
2006-12-22 09:40:00	AAPL	Stock	2.9539	2.9571	2.9143	2.9332	29238384.0
2006-12-22 09:45:00	AAPL	Stock	2.9336	2.9493	2.9286	2.9493	15523060.0
2006-12-22 09:50:00	AAPL	Stock	2.9493	2.9732	2.9482	2.9646	20024536.0
2006-12-22 09:55:00	AAPL	Stock	2.965	2.9711	2.9593	2.9636	13836648.0
2006-12-22 10:00:00	AAPL	Stock	2.9639	2.9714	2.9579	2.96	13801704.0
2006-12-22 10:05:00	AAPL	Stock	2.9597	2.9925	2.9593	2.9921	22617532.0
2006-12-22 10:10:00	AAPL	Stock	2.9914	2.9979	2.9811	2.9904	21182952.0
2006-12-22 10:15:00	AAPL	Stock	2.99	2.99	2.9832	2.9868	10803408.0
2006-12-22 10:20:00	AAPL	Stock	2.9864	2.9982	2.9839	2.9964	13365492.0
2006-12-22 10:25:00	AAPL	Stock	2.9968	3.0014	2.9911	3.0	18511528.0
2006-12-22 10:30:00	AAPL	Stock	2.9996	3.0004	2.9929	2.9971	11050480.0
2006-12-22 10:35:00	AAPL	Stock	2.9971	2.9979	2.9857	2.9882	12749632.0
2006-12-22 10:40:00	AAPL	Stock	2.9886	2.9889	2.98	2.98	10394804.0
2006-12-22 10:45:00	AAPL	Stock	2.9804	2.985	2.9775	2.9836	7804608.0
2006-12-22 10:50:00	AAPL	Stock	2.9839	2.9875	2.9786	2.9811	13034420.0
2006-12-22 10:55:00	AAPL	Stock	2.9811	2.9839	2.9732	2.9771	7228760.0
2006-12-22 11:00:00	AAPL	Stock	2.9774	2.9821	2.9771	2.9807	4940796.0
2006-12-22 11:05:00	AAPL	Stock	2.9807	2.9839	2.9804	2.9814	5232584.0
2006-12-22 11:10:00	AAPL	Stock	2.9814	2.9814	2.9689	2.971	8830108.0
2006-12-22 11:15:00	AAPL	Stock	2.9711	2.9771	2.97	2.974	5310284.0
2006-12-22 11:20:00	AAPL	Stock	2.974	2.9768	2.9518	2.9739	5481364.0
2006-12-22 11:25:00	AAPL	Stock	2.9743	2.9754	2.9682	2.9704	5464088.0
2006-12-22 11:30:00	AAPL	Stock	2.97	2.9743	2.9686	2.9743	5077156.0
2006-12-22 11:35:00	AAPL	Stock	2.9743	2.9839	2.9718	2.9807	9864344.0
2006-12-22 11:40:00	AAPL	Stock	2.9807	2.9857	2.9789	2.9821	5934572.0

> showing 50 of 231,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time