PREVIEW / stock_5min / 2006-12-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-12-26.parquet
  size:    3.1 MB
  rows:    231,971
  symbols: 2,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-26 08:00:00	AAPL	Stock	2.9479	2.9479	2.9357	2.9429	65800.0
2006-12-26 08:05:00	AAPL	Stock	2.9357	2.9357	2.9304	2.9304	75320.0
2006-12-26 08:10:00	AAPL	Stock	2.9321	2.9389	2.9321	2.9329	136108.0
2006-12-26 08:15:00	AAPL	Stock	2.935	2.935	2.9325	2.9325	49420.0
2006-12-26 08:20:00	AAPL	Stock	2.9307	2.935	2.9307	2.935	148568.0
2006-12-26 08:25:00	AAPL	Stock	2.9357	2.9382	2.9357	2.9382	14000.0
2006-12-26 08:30:00	AAPL	Stock	2.9325	2.9393	2.9325	2.9393	68600.0
2006-12-26 08:35:00	AAPL	Stock	2.9364	2.9364	2.9364	2.9364	42000.0
2006-12-26 08:40:00	AAPL	Stock	2.9339	2.9357	2.9339	2.9357	64400.0
2006-12-26 08:45:00	AAPL	Stock	2.9357	2.9357	2.9339	2.9339	21000.0
2006-12-26 08:50:00	AAPL	Stock	2.9357	2.9364	2.9339	2.9364	114800.0
2006-12-26 08:55:00	AAPL	Stock	2.9339	2.9339	2.9339	2.9339	25200.0
2006-12-26 09:00:00	AAPL	Stock	2.9339	2.9339	2.9325	2.9325	46480.0
2006-12-26 09:05:00	AAPL	Stock	2.9339	2.9339	2.9314	2.9314	65800.0
2006-12-26 09:10:00	AAPL	Stock	2.9314	2.9321	2.9307	2.9314	120400.0
2006-12-26 09:15:00	AAPL	Stock	2.9307	2.9321	2.9307	2.9321	91000.0
2006-12-26 09:20:00	AAPL	Stock	2.9321	2.9346	2.9321	2.9346	302540.0
2006-12-26 09:25:00	AAPL	Stock	2.9339	2.9346	2.9325	2.9343	94080.0
2006-12-26 09:30:00	AAPL	Stock	2.9339	2.9357	2.9196	2.925	15226820.0
2006-12-26 09:35:00	AAPL	Stock	2.9243	2.9382	2.9182	2.9368	14360948.0
2006-12-26 09:40:00	AAPL	Stock	2.9379	2.9489	2.9357	2.9364	13240360.0
2006-12-26 09:45:00	AAPL	Stock	2.9368	2.9475	2.9357	2.9364	9998156.0
2006-12-26 09:50:00	AAPL	Stock	2.9364	2.9425	2.9293	2.9311	9652496.0
2006-12-26 09:55:00	AAPL	Stock	2.9314	2.9357	2.9204	2.9243	9908500.0
2006-12-26 10:00:00	AAPL	Stock	2.9246	2.9286	2.9204	2.9232	8215340.0
2006-12-26 10:05:00	AAPL	Stock	2.9232	2.9264	2.9143	2.9143	9357376.0
2006-12-26 10:10:00	AAPL	Stock	2.9143	2.9193	2.9125	2.9189	8522808.0
2006-12-26 10:15:00	AAPL	Stock	2.9193	2.9261	2.9186	2.9261	6958056.0
2006-12-26 10:20:00	AAPL	Stock	2.9257	2.9329	2.9211	2.9218	5880728.0
2006-12-26 10:25:00	AAPL	Stock	2.9218	2.9236	2.9186	2.9232	3949344.0
2006-12-26 10:30:00	AAPL	Stock	2.9232	2.9264	2.9229	2.9232	3607044.0
2006-12-26 10:35:00	AAPL	Stock	2.9236	2.9264	2.9207	2.9254	4143468.0
2006-12-26 10:40:00	AAPL	Stock	2.9254	2.9261	2.9146	2.9146	6999132.0
2006-12-26 10:45:00	AAPL	Stock	2.9146	2.9329	2.9021	2.9075	16125172.0
2006-12-26 10:50:00	AAPL	Stock	2.9075	2.9079	2.8993	2.9071	11095084.0
2006-12-26 10:55:00	AAPL	Stock	2.9071	2.9075	2.9004	2.9068	8523620.0
2006-12-26 11:00:00	AAPL	Stock	2.9071	2.9118	2.905	2.9064	6674248.0
2006-12-26 11:05:00	AAPL	Stock	2.9064	2.9146	2.9041	2.9146	10426360.0
2006-12-26 11:10:00	AAPL	Stock	2.9146	2.915	2.9089	2.9125	4232256.0
2006-12-26 11:15:00	AAPL	Stock	2.9125	2.9171	2.9121	2.9129	5596192.0
2006-12-26 11:20:00	AAPL	Stock	2.9131	2.9146	2.9079	2.9079	6990284.0
2006-12-26 11:25:00	AAPL	Stock	2.9093	2.9104	2.9068	2.9086	4730880.0
2006-12-26 11:30:00	AAPL	Stock	2.9086	2.9096	2.9036	2.906	4665640.0
2006-12-26 11:35:00	AAPL	Stock	2.9061	2.9079	2.905	2.9061	3273172.0
2006-12-26 11:40:00	AAPL	Stock	2.9057	2.9061	2.9	2.9	5119156.0
2006-12-26 11:45:00	AAPL	Stock	2.9004	2.9004	2.8907	2.8925	14746060.0
2006-12-26 11:50:00	AAPL	Stock	2.8921	2.9029	2.8914	2.9025	8819552.0
2006-12-26 11:55:00	AAPL	Stock	2.9029	2.9029	2.8989	2.8996	4031944.0
2006-12-26 12:00:00	AAPL	Stock	2.8993	2.9	2.8968	2.8982	4855452.0
2006-12-26 12:05:00	AAPL	Stock	2.8978	2.8989	2.8956	2.8965	6062000.0

> showing 50 of 231,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time