PREVIEW / stock_5min / 2006-12-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-12-27.parquet
  size:    3.2 MB
  rows:    239,631
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-27 06:15:00	AAPL	Stock	2.9061	2.9107	2.9004	2.9004	64400.0
2006-12-27 06:20:00	AAPL	Stock	2.8964	2.9064	2.8929	2.8939	39200.0
2006-12-27 06:40:00	AAPL	Stock	2.8914	2.8929	2.8907	2.8929	16800.0
2006-12-27 07:00:00	AAPL	Stock	2.9071	2.9071	2.9	2.9	112000.0
2006-12-27 07:05:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	70000.0
2006-12-27 07:10:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	14000.0
2006-12-27 07:15:00	AAPL	Stock	2.8907	2.8929	2.8857	2.8857	74480.0
2006-12-27 07:20:00	AAPL	Stock	2.8857	2.8857	2.8786	2.8786	112000.0
2006-12-27 07:40:00	AAPL	Stock	2.875	2.875	2.8571	2.8643	460040.0
2006-12-27 07:45:00	AAPL	Stock	2.8607	2.8711	2.8607	2.8707	319200.0
2006-12-27 07:50:00	AAPL	Stock	2.8707	2.875	2.8707	2.8718	146720.0
2006-12-27 07:55:00	AAPL	Stock	2.8714	2.8754	2.8696	2.8696	327600.0
2006-12-27 08:00:00	AAPL	Stock	2.8711	2.8796	2.85	2.8561	3612532.0
2006-12-27 08:05:00	AAPL	Stock	2.8536	2.8618	2.8518	2.8607	1377264.0
2006-12-27 08:10:00	AAPL	Stock	2.8607	2.8618	2.8561	2.8582	776160.0
2006-12-27 08:15:00	AAPL	Stock	2.8582	2.8586	2.8436	2.8436	2277996.0
2006-12-27 08:20:00	AAPL	Stock	2.8439	2.8439	2.8182	2.8214	6267492.0
2006-12-27 08:25:00	AAPL	Stock	2.8211	2.8311	2.8036	2.8043	6388088.0
2006-12-27 08:30:00	AAPL	Stock	2.805	2.8111	2.8021	2.8107	5551868.0
2006-12-27 08:35:00	AAPL	Stock	2.8114	2.8118	2.7911	2.7911	5507152.0
2006-12-27 08:40:00	AAPL	Stock	2.7911	2.7982	2.7846	2.79	6988884.0
2006-12-27 08:45:00	AAPL	Stock	2.7886	2.7921	2.7814	2.7814	6756176.0
2006-12-27 08:50:00	AAPL	Stock	2.7821	2.7925	2.7807	2.7918	7067732.0
2006-12-27 08:55:00	AAPL	Stock	2.7925	2.8	2.7925	2.7996	4325048.0
2006-12-27 09:00:00	AAPL	Stock	2.7979	2.8032	2.7893	2.7911	4435004.0
2006-12-27 09:05:00	AAPL	Stock	2.7911	2.7929	2.7861	2.7879	6798764.0
2006-12-27 09:10:00	AAPL	Stock	2.7882	2.7939	2.7875	2.7932	6730976.0
2006-12-27 09:15:00	AAPL	Stock	2.7936	2.7946	2.7839	2.7857	7893536.0
2006-12-27 09:20:00	AAPL	Stock	2.7854	2.7857	2.7786	2.7789	3646496.0
2006-12-27 09:25:00	AAPL	Stock	2.7786	2.7929	2.7739	2.7907	10816288.0
2006-12-27 09:30:00	AAPL	Stock	2.7911	2.7921	2.7418	2.7475	105895580.0
2006-12-27 09:35:00	AAPL	Stock	2.7479	2.7761	2.7421	2.7654	83062952.0
2006-12-27 09:40:00	AAPL	Stock	2.7654	2.7764	2.7604	2.7754	59451224.0
2006-12-27 09:45:00	AAPL	Stock	2.7754	2.7889	2.7747	2.7879	77960540.0
2006-12-27 09:50:00	AAPL	Stock	2.7875	2.8068	2.7868	2.8039	73556924.0
2006-12-27 09:55:00	AAPL	Stock	2.8039	2.8061	2.7832	2.7836	53000556.0
2006-12-27 10:00:00	AAPL	Stock	2.7832	2.7893	2.7821	2.7832	40054448.0
2006-12-27 10:05:00	AAPL	Stock	2.7829	2.7861	2.78	2.7814	25514524.0
2006-12-27 10:10:00	AAPL	Stock	2.7811	2.7889	2.7736	2.7884	33510456.0
2006-12-27 10:15:00	AAPL	Stock	2.7886	2.7943	2.7882	2.7921	27616764.0
2006-12-27 10:20:00	AAPL	Stock	2.7921	2.7929	2.7839	2.7904	19802916.0
2006-12-27 10:25:00	AAPL	Stock	2.7904	2.7911	2.7832	2.7879	14827316.0
2006-12-27 10:30:00	AAPL	Stock	2.7875	2.7893	2.7768	2.7779	19276488.0
2006-12-27 10:35:00	AAPL	Stock	2.7775	2.7825	2.7771	2.7771	14728868.0
2006-12-27 10:40:00	AAPL	Stock	2.7768	2.7911	2.7768	2.7911	20201104.0
2006-12-27 10:45:00	AAPL	Stock	2.7907	2.7946	2.7846	2.7904	21238868.0
2006-12-27 10:50:00	AAPL	Stock	2.7904	2.7972	2.7886	2.7946	22533812.0
2006-12-27 10:55:00	AAPL	Stock	2.7946	2.7957	2.7896	2.7921	13531924.0
2006-12-27 11:00:00	AAPL	Stock	2.7929	2.7964	2.7918	2.7936	14325696.0
2006-12-27 11:05:00	AAPL	Stock	2.7939	2.7993	2.7918	2.7993	22482376.0

> showing 50 of 239,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time