PREVIEW / stock_5min / 2006-12-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-12-28.parquet
  size:    3.3 MB
  rows:    239,094
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-28 04:50:00	AAPL	Stock	2.8282	2.8282	2.8282	2.8282	5600.0
2006-12-28 06:00:00	AAPL	Stock	2.8143	2.8143	2.8143	2.8143	28000.0
2006-12-28 06:05:00	AAPL	Stock	2.8232	2.8232	2.8232	2.8232	140000.0
2006-12-28 06:15:00	AAPL	Stock	2.8257	2.8257	2.8257	2.8257	11200.0
2006-12-28 06:20:00	AAPL	Stock	2.825	2.825	2.825	2.825	28000.0
2006-12-28 06:30:00	AAPL	Stock	2.8257	2.8261	2.8257	2.8261	11200.0
2006-12-28 06:35:00	AAPL	Stock	2.8257	2.8257	2.8257	2.8257	2800.0
2006-12-28 06:40:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	112000.0
2006-12-28 06:50:00	AAPL	Stock	2.8179	2.8179	2.8179	2.8179	139636.0
2006-12-28 06:55:00	AAPL	Stock	2.8161	2.8161	2.8143	2.8143	114800.0
2006-12-28 07:00:00	AAPL	Stock	2.8161	2.8161	2.8039	2.8161	223048.0
2006-12-28 07:05:00	AAPL	Stock	2.8168	2.8168	2.8132	2.8143	134400.0
2006-12-28 07:10:00	AAPL	Stock	2.8143	2.8143	2.7932	2.7932	845656.0
2006-12-28 07:15:00	AAPL	Stock	2.7932	2.7932	2.7714	2.7714	611128.0
2006-12-28 07:20:00	AAPL	Stock	2.7754	2.7754	2.7579	2.775	1468376.0
2006-12-28 07:25:00	AAPL	Stock	2.775	2.8143	2.7714	2.7779	845600.0
2006-12-28 07:30:00	AAPL	Stock	2.775	2.8007	2.775	2.7929	1647128.0
2006-12-28 07:35:00	AAPL	Stock	2.7893	2.8036	2.7893	2.7982	643412.0
2006-12-28 07:40:00	AAPL	Stock	2.8	2.8089	2.8	2.8036	786800.0
2006-12-28 07:45:00	AAPL	Stock	2.8018	2.8214	2.8018	2.8143	1460788.0
2006-12-28 07:50:00	AAPL	Stock	2.8107	2.8121	2.8036	2.8079	611548.0
2006-12-28 07:55:00	AAPL	Stock	2.81	2.8321	2.8089	2.825	2086868.0
2006-12-28 08:00:00	AAPL	Stock	2.8236	2.8321	2.8125	2.8304	3492748.0
2006-12-28 08:05:00	AAPL	Stock	2.8296	2.84	2.8268	2.8332	3085236.0
2006-12-28 08:10:00	AAPL	Stock	2.8332	2.8429	2.825	2.8346	3280004.0
2006-12-28 08:15:00	AAPL	Stock	2.8343	2.8375	2.8282	2.8289	1517684.0
2006-12-28 08:20:00	AAPL	Stock	2.8311	2.8357	2.8296	2.8357	3486616.0
2006-12-28 08:25:00	AAPL	Stock	2.8357	2.8357	2.8314	2.8339	2010960.0
2006-12-28 08:30:00	AAPL	Stock	2.8343	2.8393	2.8321	2.8382	2016840.0
2006-12-28 08:35:00	AAPL	Stock	2.8382	2.8393	2.8354	2.8386	746368.0
2006-12-28 08:40:00	AAPL	Stock	2.8386	2.8539	2.8379	2.8536	3665508.0
2006-12-28 08:45:00	AAPL	Stock	2.8536	2.8579	2.8489	2.8511	4364388.0
2006-12-28 08:50:00	AAPL	Stock	2.8511	2.8618	2.8446	2.8596	4531520.0
2006-12-28 08:55:00	AAPL	Stock	2.8586	2.8607	2.8493	2.8557	3514308.0
2006-12-28 09:00:00	AAPL	Stock	2.8554	2.8657	2.8539	2.8639	5749688.0
2006-12-28 09:05:00	AAPL	Stock	2.8639	2.8704	2.8607	2.8621	3156216.0
2006-12-28 09:10:00	AAPL	Stock	2.8611	2.8721	2.8607	2.865	3803856.0
2006-12-28 09:15:00	AAPL	Stock	2.865	2.87	2.8629	2.8686	1658384.0
2006-12-28 09:20:00	AAPL	Stock	2.8689	2.8696	2.8518	2.8646	1991360.0
2006-12-28 09:25:00	AAPL	Stock	2.8634	2.8668	2.8554	2.8643	1822548.0
2006-12-28 09:30:00	AAPL	Stock	2.865	2.8807	2.8446	2.8786	58345728.0
2006-12-28 09:35:00	AAPL	Stock	2.8786	2.8864	2.87	2.8804	39005624.0
2006-12-28 09:40:00	AAPL	Stock	2.88	2.88	2.8571	2.8579	26825372.0
2006-12-28 09:45:00	AAPL	Stock	2.8579	2.8675	2.8561	2.8575	31640644.0
2006-12-28 09:50:00	AAPL	Stock	2.8579	2.8614	2.8568	2.8607	26028352.0
2006-12-28 09:55:00	AAPL	Stock	2.86	2.8664	2.8575	2.8614	25250512.0
2006-12-28 10:00:00	AAPL	Stock	2.8611	2.8661	2.8579	2.8607	27933640.0
2006-12-28 10:05:00	AAPL	Stock	2.8607	2.87	2.8607	2.8657	22239392.0
2006-12-28 10:10:00	AAPL	Stock	2.8654	2.8721	2.8632	2.8646	19655804.0
2006-12-28 10:15:00	AAPL	Stock	2.865	2.8671	2.8596	2.8625	14893760.0

> showing 50 of 239,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time