PREVIEW / stock_5min / 2007-01-03

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-03.parquet
  size:    3.6 MB
  rows:    255,275
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-03 04:15:00	AAPL	Stock	3.0832	3.0832	3.0718	3.0718	120400.0
2007-01-03 06:05:00	AAPL	Stock	3.0804	3.0804	3.0714	3.0729	138880.0
2007-01-03 06:45:00	AAPL	Stock	3.0729	3.0729	3.0729	3.0729	5600.0
2007-01-03 07:00:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	42000.0
2007-01-03 07:05:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	64400.0
2007-01-03 07:10:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	8400.0
2007-01-03 07:15:00	AAPL	Stock	3.0786	3.0821	3.0786	3.0821	53200.0
2007-01-03 07:20:00	AAPL	Stock	3.0768	3.0768	3.0686	3.0686	155400.0
2007-01-03 07:25:00	AAPL	Stock	3.0711	3.0711	3.0711	3.0711	5600.0
2007-01-03 07:30:00	AAPL	Stock	3.0711	3.0711	3.0711	3.0711	58800.0
2007-01-03 07:35:00	AAPL	Stock	3.075	3.0786	3.0711	3.0786	128800.0
2007-01-03 07:40:00	AAPL	Stock	3.0746	3.0746	3.0736	3.0736	13440.0
2007-01-03 07:50:00	AAPL	Stock	3.0743	3.0786	3.0739	3.0775	660800.0
2007-01-03 07:55:00	AAPL	Stock	3.0757	3.0771	3.0686	3.0771	92400.0
2007-01-03 08:00:00	AAPL	Stock	3.0786	3.0804	3.0729	3.0775	1647744.0
2007-01-03 08:05:00	AAPL	Stock	3.0768	3.0768	3.0679	3.0746	1326500.0
2007-01-03 08:10:00	AAPL	Stock	3.0714	3.0754	3.07	3.0714	449204.0
2007-01-03 08:15:00	AAPL	Stock	3.0725	3.075	3.0714	3.0732	345240.0
2007-01-03 08:20:00	AAPL	Stock	3.0732	3.0761	3.0729	3.075	473760.0
2007-01-03 08:25:00	AAPL	Stock	3.0761	3.0804	3.0754	3.0768	672280.0
2007-01-03 08:30:00	AAPL	Stock	3.0768	3.0796	3.0761	3.0786	291844.0
2007-01-03 08:35:00	AAPL	Stock	3.0796	3.0846	3.0796	3.0846	826784.0
2007-01-03 08:40:00	AAPL	Stock	3.0839	3.0871	3.0821	3.0871	935228.0
2007-01-03 08:45:00	AAPL	Stock	3.0871	3.0911	3.0871	3.0911	987084.0
2007-01-03 08:50:00	AAPL	Stock	3.09	3.0911	3.0861	3.0893	648172.0
2007-01-03 08:55:00	AAPL	Stock	3.0893	3.0911	3.0868	3.0886	337288.0
2007-01-03 09:00:00	AAPL	Stock	3.0889	3.0889	3.0843	3.0875	475412.0
2007-01-03 09:05:00	AAPL	Stock	3.0861	3.0929	3.03	3.0893	430388.0
2007-01-03 09:10:00	AAPL	Stock	3.0907	3.0943	3.0907	3.0943	605332.0
2007-01-03 09:15:00	AAPL	Stock	3.0925	3.0929	3.0864	3.0886	492296.0
2007-01-03 09:20:00	AAPL	Stock	3.0879	3.0893	3.0814	3.0839	603848.0
2007-01-03 09:25:00	AAPL	Stock	3.0832	3.0857	3.0782	3.0821	962696.0
2007-01-03 09:30:00	AAPL	Stock	3.0821	3.0921	3.0654	3.0854	61873896.0
2007-01-03 09:35:00	AAPL	Stock	3.0854	3.0887	3.0746	3.0829	35331576.0
2007-01-03 09:40:00	AAPL	Stock	3.0829	3.0839	3.075	3.0768	38452260.0
2007-01-03 09:45:00	AAPL	Stock	3.0764	3.0807	3.06	3.06	36046080.0
2007-01-03 09:50:00	AAPL	Stock	3.06	3.0721	3.06	3.0711	18770556.0
2007-01-03 09:55:00	AAPL	Stock	3.0707	3.0814	3.0661	3.0678	16559928.0
2007-01-03 10:00:00	AAPL	Stock	3.0674	3.0743	3.0661	3.0704	13010312.0
2007-01-03 10:05:00	AAPL	Stock	3.07	3.0814	3.0593	3.0618	17604440.0
2007-01-03 10:10:00	AAPL	Stock	3.0643	3.0675	3.0529	3.0671	20508992.0
2007-01-03 10:15:00	AAPL	Stock	3.0671	3.0814	3.0668	3.0707	16231488.0
2007-01-03 10:20:00	AAPL	Stock	3.0712	3.0786	3.0661	3.0761	17007844.0
2007-01-03 10:25:00	AAPL	Stock	3.0764	3.0836	3.07	3.0724	21912632.0
2007-01-03 10:30:00	AAPL	Stock	3.0725	3.0814	3.0689	3.0693	15837220.0
2007-01-03 10:35:00	AAPL	Stock	3.0693	3.0839	3.0689	3.0775	10879484.0
2007-01-03 10:40:00	AAPL	Stock	3.0775	3.0807	3.0736	3.0807	14741832.0
2007-01-03 10:45:00	AAPL	Stock	3.0807	3.0857	3.0771	3.0775	19629148.0
2007-01-03 10:50:00	AAPL	Stock	3.0779	3.0818	3.0714	3.0714	14868140.0
2007-01-03 10:55:00	AAPL	Stock	3.0714	3.0725	3.0682	3.0711	11207672.0

> showing 50 of 255,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time