PREVIEW / stock_5min / 2007-01-04

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-04.parquet
  size:    3.4 MB
  rows:    246,466
  symbols: 2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-04 06:50:00	AAPL	Stock	2.9989	2.9989	2.9989	2.9989	11200.0
2007-01-04 07:25:00	AAPL	Stock	2.9993	2.9993	2.9993	2.9993	14000.0
2007-01-04 07:35:00	AAPL	Stock	2.9943	2.9943	2.9943	2.9943	5600.0
2007-01-04 07:40:00	AAPL	Stock	2.9925	2.9925	2.9925	2.9925	5600.0
2007-01-04 07:45:00	AAPL	Stock	3.0	3.0	3.0	3.0	26600.0
2007-01-04 08:00:00	AAPL	Stock	3.0032	3.0032	2.9929	2.9946	122556.0
2007-01-04 08:05:00	AAPL	Stock	2.9946	2.9946	2.9875	2.9875	116200.0
2007-01-04 08:10:00	AAPL	Stock	2.9875	2.9875	2.9821	2.985	410200.0
2007-01-04 08:15:00	AAPL	Stock	2.9857	2.9857	2.9818	2.9825	333060.0
2007-01-04 08:20:00	AAPL	Stock	2.9821	2.985	2.9821	2.985	42000.0
2007-01-04 08:25:00	AAPL	Stock	2.985	2.9904	2.985	2.9871	292460.0
2007-01-04 08:30:00	AAPL	Stock	2.9857	2.9879	2.9804	2.9807	201600.0
2007-01-04 08:35:00	AAPL	Stock	2.9839	2.9864	2.9811	2.985	230104.0
2007-01-04 08:40:00	AAPL	Stock	2.9857	2.9864	2.985	2.9864	166152.0
2007-01-04 08:45:00	AAPL	Stock	2.9861	2.9929	2.9857	2.9925	142856.0
2007-01-04 08:50:00	AAPL	Stock	2.9868	2.9911	2.985	2.9911	105224.0
2007-01-04 08:55:00	AAPL	Stock	2.9911	2.9911	2.9868	2.9893	137200.0
2007-01-04 09:00:00	AAPL	Stock	2.9893	2.9893	2.9875	2.9893	23968.0
2007-01-04 09:05:00	AAPL	Stock	2.9879	2.9907	2.9879	2.9889	204484.0
2007-01-04 09:10:00	AAPL	Stock	2.9875	2.9875	2.9839	2.9857	242704.0
2007-01-04 09:15:00	AAPL	Stock	2.9829	2.9879	2.9825	2.9879	106400.0
2007-01-04 09:20:00	AAPL	Stock	2.9861	2.9875	2.9861	2.9875	76916.0
2007-01-04 09:25:00	AAPL	Stock	2.9882	3.0054	2.9875	3.0018	1678208.0
2007-01-04 09:30:00	AAPL	Stock	3.0018	3.0171	3.0007	3.0029	26395348.0
2007-01-04 09:35:00	AAPL	Stock	3.0029	3.0129	2.9936	3.0096	23944116.0
2007-01-04 09:40:00	AAPL	Stock	3.0096	3.0193	3.0043	3.0132	18250176.0
2007-01-04 09:45:00	AAPL	Stock	3.0132	3.03	3.0104	3.0279	28984536.0
2007-01-04 09:50:00	AAPL	Stock	3.0271	3.035	3.0232	3.0275	19988164.0
2007-01-04 09:55:00	AAPL	Stock	3.0259	3.0311	3.0221	3.0243	13016528.0
2007-01-04 10:00:00	AAPL	Stock	3.0239	3.0296	3.0068	3.0143	22722308.0
2007-01-04 10:05:00	AAPL	Stock	3.0104	3.0275	3.0039	3.0254	22801604.0
2007-01-04 10:10:00	AAPL	Stock	3.0254	3.0275	3.0082	3.0107	12028324.0
2007-01-04 10:15:00	AAPL	Stock	3.0104	3.0268	3.0064	3.0154	13207628.0
2007-01-04 10:20:00	AAPL	Stock	3.0154	3.0179	3.0093	3.0143	9392320.0
2007-01-04 10:25:00	AAPL	Stock	3.0139	3.0171	3.0079	3.0161	11471740.0
2007-01-04 10:30:00	AAPL	Stock	3.0164	3.0296	3.0161	3.0257	14845852.0
2007-01-04 10:35:00	AAPL	Stock	3.0254	3.0296	3.0175	3.0179	8594964.0
2007-01-04 10:40:00	AAPL	Stock	3.0182	3.0446	3.0179	3.0414	24525284.0
2007-01-04 10:45:00	AAPL	Stock	3.0418	3.0496	3.0364	3.0436	22940764.0
2007-01-04 10:50:00	AAPL	Stock	3.0436	3.0636	3.0429	3.0596	22779848.0
2007-01-04 10:55:00	AAPL	Stock	3.0596	3.0639	3.0536	3.0589	14807380.0
2007-01-04 11:00:00	AAPL	Stock	3.0589	3.0679	3.0557	3.0618	18074840.0
2007-01-04 11:05:00	AAPL	Stock	3.0621	3.0668	3.0546	3.0557	12152476.0
2007-01-04 11:10:00	AAPL	Stock	3.0557	3.0679	3.0432	3.0461	15574972.0
2007-01-04 11:15:00	AAPL	Stock	3.0461	3.0593	3.0446	3.0479	7631988.0
2007-01-04 11:20:00	AAPL	Stock	3.0475	3.0586	3.0471	3.055	11077136.0
2007-01-04 11:25:00	AAPL	Stock	3.055	3.0579	3.0468	3.0479	7858396.0
2007-01-04 11:30:00	AAPL	Stock	3.0479	3.0518	3.0464	3.0496	6877668.0
2007-01-04 11:35:00	AAPL	Stock	3.0496	3.0564	3.0489	3.055	8317288.0
2007-01-04 11:40:00	AAPL	Stock	3.0548	3.0639	3.0546	3.0611	13012832.0

> showing 50 of 246,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time